Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Genl Invts (OP: CGRIF )

26.82 -0.18 (-0.68%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				26.80	0	+0.06(+0.22%)
Jan 26, 2024	26.74	26.74	26.74	26.74	262	+0.14(+0.53%)
Jan 25, 2024	26.60	26.60	26.60	26.60	400	+0.49(+1.87%)
Jan 18, 2024				26.11	0	+0.21(+0.82%)
Jan 11, 2024				25.90	0	-0.09(-0.35%)
Jan 08, 2024				25.99	0	+0.08(+0.31%)
Jan 04, 2024				25.91	0	-0.22(-0.84%)
Dec 28, 2023				26.13	0	-0.19(-0.72%)
Dec 27, 2023	26.40	26.40	26.32	26.32	1,951	+0.16(+0.63%)
Dec 26, 2023	26.16	26.16	26.16	26.16	250	+0.48(+1.85%)
Dec 20, 2023				25.68	1	+0.02(+0.08%)
Dec 18, 2023				25.66	5	-0.19(-0.74%)
Dec 14, 2023				25.85	11	+0.80(+3.19%)
Dec 05, 2023				25.05	36	-0.15(-0.60%)
Nov 24, 2023				25.20	0	+0.20(+0.80%)
Nov 22, 2023	25.00	25.00	25.00	25.00	317	-0.25(-0.99%)
Nov 20, 2023				25.25	0	+0.25(+1.00%)
Nov 16, 2023				25.00	0	+0.14(+0.56%)
Nov 15, 2023	25.49	25.49	24.86	24.86	419	-0.50(-1.97%)
Nov 14, 2023	25.36	25.36	25.23	25.36	400	+0.88(+3.59%)
Nov 13, 2023	24.78	24.78	24.48	24.48	375	+0.00(+0.00%)
Nov 10, 2023	24.61	24.61	24.48	24.48	500	-0.27(-1.09%)
Nov 09, 2023	24.75	24.75	24.75	24.75	800	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian Genl Invts (OP: CGRIF )

Historical Prices