Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Genl Invts (OP: CGRIF )

28.69 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				28.69	0	-1.31(-4.37%)
Sep 19, 2024				30.00	0	+1.80(+6.38%)
Sep 13, 2024				28.20	2	+2.06(+7.88%)
Sep 11, 2024				26.14	0	-1.26(-4.60%)
Sep 09, 2024				27.40	0	-0.50(-1.79%)
Sep 03, 2024				27.90	0	-0.47(-1.66%)
Aug 28, 2024				28.37	0	-0.26(-0.91%)
Aug 26, 2024				28.63	0	+0.56(+1.99%)
Aug 23, 2024	28.09	28.09	28.07	28.07	533	+0.27(+0.97%)
Aug 13, 2024				27.80	0	-0.10(-0.36%)
Aug 08, 2024				27.90	0	+0.94(+3.49%)
Aug 06, 2024				26.96	0	-0.04(-0.15%)
Aug 05, 2024	27.00	27.00	27.00	27.00	100	-1.89(-6.53%)
Jul 31, 2024				28.89	0	+0.19(+0.64%)
Jul 30, 2024	28.70	28.70	28.70	28.70	100	+0.45(+1.59%)
Jul 26, 2024				28.25	0	-0.15(-0.53%)
Jul 24, 2024				28.40	0	+0.24(+0.87%)
Jul 23, 2024	28.09	28.19	28.09	28.16	490	-0.16(-0.56%)
Jul 22, 2024	28.28	28.31	28.27	28.31	1,459	+0.19(+0.69%)
Jul 19, 2024	28.02	28.12	28.02	28.12	500	-0.80(-2.78%)
Jul 16, 2024				28.92	25	+0.04(+0.15%)
Jul 15, 2024	28.88	28.88	28.88	28.88	100	+0.70(+2.48%)
Jul 10, 2024				28.18	0	+0.99(+3.64%)
Jul 08, 2024				27.19	1,000	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian Genl Invts (OP: CGRIF )

Historical Prices