Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.725 -0.045 (-2.54%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.87 12.22 11.10 11.67 43,000 -0.28(-2.30%)
Jan 28, 2021 12.26 12.54 11.10 11.95 153,736 -0.50(-4.06%)
Jan 27, 2021 12.19 12.77 11.30 12.45 182,305 +0.27(+2.22%)
Jan 26, 2021 11.76 12.20 11.51 12.18 129,835 +0.45(+3.84%)
Jan 25, 2021 10.62 12.22 10.26 11.73 246,629 +0.98(+9.12%)
Jan 22, 2021 9.840 10.86 9.550 10.75 202,800 +0.89(+9.03%)
Jan 21, 2021 9.160 9.950 8.560 9.860 189,340 +0.70(+7.64%)
Jan 20, 2021 7.990 9.470 7.820 9.160 321,537 +1.35(+17.29%)
Jan 19, 2021 7.250 7.860 7.000 7.810 90,558 +0.69(+9.69%)
Jan 15, 2021 7.130 7.210 6.620 7.120 54,700 +0.16(+2.30%)
Jan 14, 2021 6.590 7.020 6.530 6.960 60,970 +0.37(+5.61%)
Jan 13, 2021 6.750 6.750 6.350 6.590 24,970 -0.20(-2.95%)
Jan 12, 2021 7.060 7.200 6.580 6.790 31,277 -0.12(-1.74%)
Jan 11, 2021 7.020 7.207 6.780 6.910 53,002 -0.29(-4.03%)
Jan 08, 2021 7.380 7.380 6.820 7.200 36,900 -0.06(-0.83%)
Jan 07, 2021 7.170 7.340 6.700 7.260 67,491 +0.06(+0.83%)
Jan 06, 2021 7.550 7.650 7.160 7.200 70,042 -0.35(-4.64%)
Jan 05, 2021 7.110 7.650 6.700 7.550 155,423 +0.55(+7.86%)
Jan 04, 2021 6.510 7.240 6.430 7.000 116,240 +0.51(+7.86%)
Dec 31, 2020 6.490 6.490 6.490 43,037 +0.09(+1.41%)
Dec 30, 2020 5.940 6.565 5.940 6.400 43,037 +0.47(+7.93%)
Dec 29, 2020 6.000 6.100 5.820 5.930 64,675 +0.02(+0.34%)
Dec 28, 2020 5.480 5.990 5.310 5.910 105,777 +0.42(+7.65%)
Dec 24, 2020 5.790 5.790 5.310 5.490 14,600 -0.03(-0.54%)
Dec 23, 2020 5.530 5.690 5.300 5.520 83,260 -0.08(-1.43%)
Dec 22, 2020 5.593 5.871 5.280 5.600 50,245 -0.12(-2.10%)
Dec 21, 2020 6.020 6.020 5.580 5.720 143,776 -0.30(-4.98%)
Dec 18, 2020 6.684 6.684 6.000 6.020 46,600 -0.24(-3.83%)
Dec 17, 2020 6.420 6.750 6.050 6.260 158,366 -0.27(-4.13%)
Dec 16, 2020 6.560 6.749 6.330 6.530 33,639 -0.14(-2.10%)
Dec 15, 2020 6.400 6.850 6.210 6.670 83,363 +0.27(+4.22%)
Dec 14, 2020 6.450 6.580 5.960 6.400 79,019 -0.11(-1.69%)
Dec 11, 2020 6.620 6.879 6.070 6.510 61,300 -0.18(-2.69%)
Dec 10, 2020 6.130 6.800 6.110 6.690 56,557 +0.46(+7.38%)
Dec 09, 2020 6.230 6.600 5.960 6.230 34,259 -0.39(-5.89%)
Dec 08, 2020 6.630 6.830 6.530 6.620 38,801 -0.08(-1.19%)
Dec 07, 2020 6.360 6.836 6.345 6.700 42,985 +0.24(+3.72%)
Dec 04, 2020 6.430 6.578 6.130 6.460 46,900 -0.03(-0.46%)
Dec 03, 2020 6.300 6.700 6.067 6.490 60,612 +0.15(+2.37%)
Dec 02, 2020 6.070 6.390 5.940 6.340 43,342 +0.22(+3.59%)
Dec 01, 2020 6.140 6.250 5.890 6.120 50,507 -0.04(-0.65%)
Nov 30, 2020 6.600 6.700 5.980 6.160 80,947 -0.42(-6.38%)
Nov 27, 2020 6.200 6.690 6.200 6.580 37,200 +0.36(+5.79%)
Nov 25, 2020 5.930 6.500 5.720 6.220 86,800 +0.52(+9.12%)
Nov 24, 2020 5.770 5.980 5.610 5.700 27,497 -0.09(-1.55%)
Nov 23, 2020 6.120 6.120 5.760 5.790 38,492 -0.39(-6.31%)
Nov 20, 2020 5.950 6.530 5.760 6.180 117,600 +0.46(+8.04%)
Nov 19, 2020 5.660 5.970 5.400 5.720 46,585 +0.20(+3.62%)
Nov 18, 2020 6.480 6.480 5.350 5.520 47,958 -0.71(-11.40%)
Nov 17, 2020 5.220 6.240 5.070 6.230 66,683 +1.00(+19.12%)
Nov 16, 2020 5.210 5.280 4.800 5.230 41,368 +0.17(+3.36%)
Nov 13, 2020 4.950 5.200 4.750 5.060 110,200 +0.29(+6.08%)
Nov 12, 2020 4.150 4.770 4.050 4.770 99,139 +0.72(+17.78%)
Nov 11, 2020 4.000 4.137 3.950 4.050 32,755 +0.05(+1.25%)
Nov 10, 2020 4.060 4.280 3.820 4.000 90,736 +0.24(+6.38%)
Nov 09, 2020 6.000 6.000 3.680 3.760 233,580 -2.24(-37.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.