Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.610 +0.080 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.550 1.630 1.550 1.610 113,959 +0.08(+4.89%)
Apr 25, 2024 1.520 1.557 1.500 1.535 110,604 +0.00(+0.33%)
Apr 24, 2024 1.520 1.562 1.500 1.530 89,829 -0.01(-0.65%)
Apr 23, 2024 1.510 1.580 1.510 1.540 140,600 +0.03(+1.99%)
Apr 22, 2024 1.640 1.640 1.500 1.510 379,231 -0.15(-8.76%)
Apr 19, 2024 1.670 1.710 1.590 1.655 237,605 -0.01(-0.90%)
Apr 18, 2024 1.770 1.780 1.670 1.670 239,627 -0.07(-4.02%)
Apr 17, 2024 1.740 1.775 1.739 1.740 92,407 +0.00(+0.00%)
Apr 16, 2024 1.740 1.790 1.700 1.740 113,668 -0.02(-1.14%)
Apr 15, 2024 1.860 1.860 1.740 1.760 199,446 -0.08(-4.35%)
Apr 12, 2024 1.820 1.890 1.710 1.840 470,172 +0.05(+2.79%)
Apr 11, 2024 1.840 1.870 1.770 1.790 235,200 -0.07(-3.76%)
Apr 10, 2024 1.900 1.910 1.830 1.860 173,750 +0.00(+0.00%)
Apr 09, 2024 1.830 1.888 1.830 1.860 95,326 +0.03(+1.64%)
Apr 08, 2024 1.930 1.930 1.830 1.830 284,744 -0.08(-4.19%)
Apr 05, 2024 1.930 1.940 1.830 1.910 272,560 +0.03(+1.60%)
Apr 04, 2024 2.000 2.040 1.855 1.880 340,315 -0.06(-3.09%)
Apr 03, 2024 2.140 2.220 1.900 1.940 476,812 -0.24(-11.01%)
Apr 02, 2024 2.240 2.340 2.140 2.180 724,199 -0.05(-2.24%)
Apr 01, 2024 2.020 2.230 2.020 2.230 700,430 +0.22(+10.95%)
Mar 28, 2024 2.010 2.030 1.990 2.010 124,374 -0.01(-0.50%)
Mar 27, 2024 2.050 2.055 1.960 2.020 215,414 -0.01(-0.49%)
Mar 26, 2024 2.020 2.030 1.960 2.030 233,597 +0.07(+3.57%)
Mar 25, 2024 2.050 2.120 1.950 1.960 221,326 -0.07(-3.45%)
Mar 22, 2024 2.070 2.110 2.020 2.030 131,458 -0.06(-2.87%)
Mar 21, 2024 2.050 2.110 2.040 2.090 217,771 +0.11(+5.56%)
Mar 20, 2024 1.900 1.980 1.900 1.980 125,986 +0.07(+3.66%)
Mar 19, 2024 1.930 1.970 1.870 1.910 87,112 -0.02(-1.04%)
Mar 18, 2024 1.880 1.990 1.870 1.930 195,796 +0.03(+1.58%)
Mar 15, 2024 1.910 1.990 1.870 1.900 250,640 +0.01(+0.53%)
Mar 14, 2024 2.000 2.080 1.850 1.890 465,935 -0.16(-7.80%)
Mar 13, 2024 2.130 2.180 2.030 2.050 208,356 -0.09(-4.21%)
Mar 12, 2024 2.080 2.180 2.060 2.140 184,690 +0.05(+2.39%)
Mar 11, 2024 2.000 2.173 2.000 2.090 334,460 +0.10(+5.03%)
Mar 08, 2024 2.350 2.350 1.930 1.990 819,496 -0.39(-16.39%)
Mar 07, 2024 2.440 2.480 2.340 2.380 165,862 -0.04(-1.65%)
Mar 06, 2024 2.430 2.500 2.415 2.420 121,221 -0.01(-0.41%)
Mar 05, 2024 2.430 2.474 2.390 2.430 143,458 -0.04(-1.62%)
Mar 04, 2024 2.500 2.510 2.430 2.470 175,289 -0.06(-2.37%)
Mar 01, 2024 2.570 2.570 2.420 2.530 177,469 -0.01(-0.20%)
Feb 29, 2024 2.600 2.600 2.510 2.535 111,277 -0.05(-2.12%)
Feb 28, 2024 2.650 2.650 2.570 2.590 121,972 -0.05(-1.89%)
Feb 27, 2024 2.530 2.640 2.530 2.640 222,453 +0.11(+4.35%)
Feb 26, 2024 2.500 2.590 2.460 2.530 183,784 +0.03(+1.20%)
Feb 23, 2024 2.520 2.529 2.460 2.500 86,080 +0.00(+0.00%)
Feb 22, 2024 2.500 2.547 2.413 2.500 163,545 +0.05(+2.04%)
Feb 21, 2024 2.550 2.600 2.340 2.450 236,997 -0.13(-5.04%)
Feb 20, 2024 2.600 2.630 2.550 2.580 116,792 -0.05(-1.90%)
Feb 16, 2024 2.630 2.711 2.580 2.630 75,460 -0.02(-0.75%)
Feb 15, 2024 2.600 2.650 2.600 2.650 110,029 +0.05(+1.92%)
Feb 14, 2024 2.570 2.625 2.515 2.600 148,607 +0.03(+1.17%)
Feb 13, 2024 2.660 2.674 2.520 2.570 170,573 -0.09(-3.38%)
Feb 12, 2024 2.650 2.770 2.600 2.660 286,892 +0.04(+1.53%)
Feb 09, 2024 2.640 2.650 2.540 2.620 117,386 +0.10(+3.97%)
Feb 08, 2024 2.510 2.600 2.450 2.520 288,485 +0.04(+1.61%)
Feb 07, 2024 2.600 2.600 2.400 2.480 289,664 -0.10(-3.88%)
Feb 06, 2024 2.520 2.585 2.490 2.580 296,080 +0.06(+2.38%)
Feb 05, 2024 2.670 2.680 2.480 2.520 215,427 -0.13(-4.91%)
Feb 02, 2024 2.730 2.750 2.550 2.650 199,476 -0.08(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.