Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lands' End Inc (NQ: LE )

13.53 -0.31 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.600	9.600	9.290	9.470	82,986	-0.11(-1.15%)
Jan 30, 2024	9.400	9.750	9.320	9.580	34,383	+0.29(+3.12%)
Jan 29, 2024	9.250	9.320	8.990	9.290	30,938	+0.02(+0.22%)
Jan 26, 2024	9.520	9.520	9.190	9.270	24,178	-0.13(-1.38%)
Jan 25, 2024	9.410	9.447	9.203	9.400	26,953	+0.19(+2.06%)
Jan 24, 2024	9.480	9.480	8.950	9.210	59,317	-0.20(-2.13%)
Jan 23, 2024	9.230	9.700	9.130	9.410	65,171	+0.32(+3.52%)
Jan 22, 2024	8.730	9.120	8.644	9.090	31,442	+0.45(+5.21%)
Jan 19, 2024	8.660	8.680	8.470	8.640	39,808	+0.04(+0.47%)
Jan 18, 2024	8.322	8.660	8.322	8.600	30,135	+0.20(+2.38%)
Jan 17, 2024	8.290	8.480	8.205	8.400	50,537	-0.06(-0.71%)
Jan 16, 2024	8.580	8.660	8.460	8.460	46,206	-0.22(-2.53%)
Jan 12, 2024	8.750	8.910	8.560	8.680	46,970	+0.08(+0.93%)
Jan 11, 2024	8.585	8.760	8.585	8.600	30,673	-0.22(-2.49%)
Jan 10, 2024	8.710	8.920	8.710	8.820	34,880	+0.02(+0.23%)
Jan 09, 2024	9.000	9.030	8.780	8.800	50,084	-0.39(-4.24%)
Jan 08, 2024	8.870	9.230	8.752	9.190	51,469	+0.33(+3.72%)
Jan 05, 2024	8.930	9.170	8.670	8.860	285,067	-0.22(-2.42%)
Jan 04, 2024	9.180	9.180	8.550	9.080	58,971	+0.00(+0.00%)
Jan 03, 2024	9.390	9.434	8.990	9.080	124,522	-0.34(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lands' End Inc (NQ: LE )

Historical Prices