Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lands' End Inc (NQ: LE )

13.59 +0.43 (+3.27%)

Streaming Delayed Price Updated: 12:20 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	12.88	13.35	12.66	13.16	182,893	+0.39(+3.05%)
Apr 19, 2024	12.81	13.06	12.54	12.77	120,909	-0.13(-1.01%)
Apr 18, 2024	12.90	13.10	12.64	12.90	116,170	+0.06(+0.47%)
Apr 17, 2024	12.81	13.11	12.67	12.84	123,817	+0.16(+1.30%)
Apr 16, 2024	12.21	12.84	11.93	12.68	131,360	+0.37(+2.97%)
Apr 15, 2024	12.71	12.71	12.19	12.31	125,793	-0.56(-4.35%)
Apr 12, 2024	13.02	13.02	12.26	12.87	196,669	-0.06(-0.46%)
Apr 11, 2024	12.26	12.95	11.97	12.93	169,196	+0.71(+5.81%)
Apr 10, 2024	12.07	12.28	11.68	12.22	167,140	-0.04(-0.33%)
Apr 09, 2024	11.00	12.30	10.91	12.26	185,872	+1.19(+10.75%)
Apr 08, 2024	11.60	11.90	11.01	11.07	172,218	-0.12(-1.07%)
Apr 05, 2024	10.93	11.69	10.92	11.19	179,532	+0.19(+1.73%)
Apr 04, 2024	11.40	11.71	10.97	11.00	157,109	-0.19(-1.70%)
Apr 03, 2024	11.73	11.73	11.07	11.19	157,646	-0.79(-6.59%)
Apr 02, 2024	11.23	12.18	11.07	11.98	196,144	+0.67(+5.92%)
Apr 01, 2024	11.04	11.70	10.83	11.31	227,867	+0.42(+3.86%)
Mar 28, 2024	10.79	11.32	10.60	10.89	353,749	+0.85(+8.47%)
Mar 27, 2024	10.15	10.80	10.15	10.04	354,656	+0.74(+7.96%)
Mar 26, 2024	8.840	9.330	8.534	9.300	99,028	+0.30(+3.33%)
Mar 25, 2024	8.510	9.110	8.510	9.000	54,907	+0.58(+6.89%)
Mar 22, 2024	8.060	8.675	8.013	8.420	29,050	+0.38(+4.73%)
Mar 21, 2024	8.230	8.230	7.770	8.040	75,943	-0.11(-1.35%)
Mar 20, 2024	7.870	8.180	7.870	8.150	29,836	+0.18(+2.26%)
Mar 19, 2024	8.080	8.175	7.640	7.970	37,959	-0.07(-0.87%)
Mar 18, 2024	8.560	8.560	8.010	8.040	49,740	-0.56(-6.51%)
Mar 15, 2024	8.990	9.150	8.410	8.600	221,405	-0.01(-0.12%)
Mar 14, 2024	9.050	9.050	8.390	8.610	35,987	-0.44(-4.86%)
Mar 13, 2024	8.950	9.230	8.910	9.050	26,499	+0.05(+0.56%)
Mar 12, 2024	9.225	9.225	8.860	9.000	38,590	-0.23(-2.49%)
Mar 11, 2024	9.230	9.330	9.020	9.230	21,312	-0.06(-0.65%)
Mar 08, 2024	9.480	9.480	9.100	9.290	22,342	+0.00(+0.00%)
Mar 07, 2024	9.480	9.480	9.080	9.290	26,723	-0.08(-0.85%)
Mar 06, 2024	9.480	9.605	9.250	9.370	46,672	+0.07(+0.75%)
Mar 05, 2024	9.450	9.710	9.250	9.300	20,978	-0.32(-3.33%)
Mar 04, 2024	9.680	9.875	9.423	9.620	25,246	-0.10(-1.03%)
Mar 01, 2024	9.650	9.900	9.530	9.720	23,578	-0.01(-0.10%)
Feb 29, 2024	9.780	9.960	9.660	9.730	31,489	+0.21(+2.21%)
Feb 28, 2024	9.790	9.790	9.470	9.520	17,830	-0.27(-2.76%)
Feb 27, 2024	9.440	10.01	9.402	9.790	20,952	+0.50(+5.38%)
Feb 26, 2024	9.280	9.580	9.280	9.290	25,081	+0.01(+0.11%)
Feb 23, 2024	9.110	9.320	9.050	9.280	14,612	+0.13(+1.42%)
Feb 22, 2024	9.390	9.430	9.000	9.150	42,996	-0.32(-3.38%)
Feb 21, 2024	9.620	9.620	9.245	9.470	28,277	-0.11(-1.15%)
Feb 20, 2024	9.580	9.900	9.390	9.580	40,988	-0.19(-1.94%)
Feb 16, 2024	9.740	10.17	9.580	9.770	59,611	+0.00(+0.00%)
Feb 15, 2024	9.020	9.800	8.950	9.770	85,325	+0.82(+9.16%)
Feb 14, 2024	8.680	9.010	8.600	8.950	31,777	+0.45(+5.29%)
Feb 13, 2024	8.680	8.897	8.440	8.500	47,898	-0.60(-6.59%)
Feb 12, 2024	8.850	9.310	8.850	9.100	59,706	+0.30(+3.41%)
Feb 09, 2024	8.830	9.110	8.755	8.800	34,413	+0.05(+0.57%)
Feb 08, 2024	8.920	8.985	8.620	8.750	46,028	-0.10(-1.13%)
Feb 07, 2024	9.740	9.790	8.830	8.850	66,891	-0.90(-9.23%)
Feb 06, 2024	9.420	9.750	9.420	9.750	26,198	+0.34(+3.61%)
Feb 05, 2024	9.200	9.410	9.000	9.410	64,620	+0.12(+1.29%)
Feb 02, 2024	9.310	9.580	9.250	9.290	26,873	-0.12(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lands' End Inc (NQ: LE )

Historical Prices