Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.180 -0.050 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.020 6.150 5.980 6.090 465,566 +0.04(+0.66%)
Jan 30, 2023 6.030 6.130 6.010 6.050 630,251 -0.02(-0.33%)
Jan 27, 2023 6.320 6.340 6.030 6.070 487,494 -0.27(-4.26%)
Jan 26, 2023 6.500 6.510 6.200 6.340 561,463 -0.14(-2.16%)
Jan 25, 2023 6.180 6.500 6.050 6.480 622,972 +0.23(+3.68%)
Jan 24, 2023 5.940 6.380 5.940 6.250 930,003 +0.27(+4.52%)
Jan 23, 2023 5.830 6.010 5.780 5.980 568,611 +0.06(+1.01%)
Jan 20, 2023 5.840 5.960 5.790 5.920 732,342 -0.01(-0.17%)
Jan 19, 2023 5.430 5.970 5.390 5.930 1,281,683 +0.50(+9.21%)
Jan 18, 2023 5.540 5.650 5.400 5.430 499,347 +0.04(+0.74%)
Jan 17, 2023 5.490 5.540 5.310 5.390 648,874 -0.11(-2.00%)
Jan 16, 2023 5.510 5.530 5.450 5.500 281,561 -0.09(-1.61%)
Jan 13, 2023 5.340 5.660 5.330 5.590 949,677 +0.22(+4.10%)
Jan 12, 2023 5.540 5.550 5.340 5.370 882,296 -0.07(-1.29%)
Jan 11, 2023 5.690 5.690 5.290 5.440 1,350,092 -0.29(-5.06%)
Jan 10, 2023 5.330 5.730 5.260 5.730 1,168,262 +0.45(+8.52%)
Jan 09, 2023 5.450 5.490 5.280 5.280 617,896 -0.09(-1.68%)
Jan 06, 2023 5.450 5.450 5.280 5.370 813,993 +0.04(+0.75%)
Jan 05, 2023 5.230 5.370 5.120 5.330 782,040 -0.02(-0.37%)
Jan 04, 2023 5.100 5.410 4.990 5.350 2,035,449 +0.47(+9.63%)
Jan 03, 2023 4.610 4.990 4.540 4.880 1,252,211 +0.45(+10.16%)
Dec 30, 2022 4.430 0 -0.03(-0.67%)
Dec 29, 2022 4.480 4.590 4.450 4.460 694,553 +0.00(+0.00%)
Dec 28, 2022 4.760 4.760 4.430 4.460 918,694 -0.35(-7.28%)
Dec 23, 2022 4.810 0 +0.00(+0.00%)
Dec 22, 2022 4.810 4.810 4.630 4.810 461,686 -0.11(-2.24%)
Dec 21, 2022 4.900 4.940 4.840 4.920 520,185 +0.08(+1.65%)
Dec 20, 2022 4.680 4.950 4.660 4.840 487,733 +0.25(+5.45%)
Dec 19, 2022 4.790 4.790 4.560 4.590 611,460 -0.21(-4.37%)
Dec 16, 2022 4.770 4.850 4.710 4.800 560,900 +0.05(+1.05%)
Dec 15, 2022 4.760 4.910 4.730 4.750 640,428 -0.20(-4.04%)
Dec 14, 2022 5.050 5.080 4.880 4.950 779,495 -0.16(-3.13%)
Dec 13, 2022 5.070 5.280 4.930 5.110 1,014,675 +0.30(+6.24%)
Dec 12, 2022 4.930 4.930 4.690 4.810 714,217 -0.16(-3.22%)
Dec 09, 2022 5.110 5.300 4.970 4.970 616,800 -0.08(-1.58%)
Dec 08, 2022 5.110 5.160 4.950 5.050 812,684 -0.01(-0.20%)
Dec 07, 2022 4.880 5.110 4.840 5.060 747,169 +0.27(+5.64%)
Dec 06, 2022 5.040 5.040 4.790 4.790 519,458 -0.12(-2.44%)
Dec 05, 2022 5.140 5.190 4.910 4.910 960,531 -0.28(-5.39%)
Dec 02, 2022 5.070 5.270 5.000 5.190 704,672 -0.04(-0.76%)
Dec 01, 2022 4.910 5.240 4.880 5.230 1,059,143 +0.49(+10.34%)
Nov 30, 2022 4.640 4.810 4.550 4.740 1,143,331 +0.14(+3.04%)
Nov 29, 2022 4.440 4.640 4.400 4.600 471,723 +0.25(+5.75%)
Nov 28, 2022 4.650 4.660 4.300 4.350 638,217 -0.35(-7.45%)
Nov 25, 2022 4.650 4.740 4.560 4.700 365,061 +0.02(+0.43%)
Nov 24, 2022 4.720 4.720 4.630 4.680 172,926 +0.03(+0.65%)
Nov 23, 2022 4.590 4.660 4.390 4.650 784,170 +0.05(+1.09%)
Nov 22, 2022 4.420 4.730 4.410 4.600 1,514,274 +0.12(+2.68%)
Nov 21, 2022 4.390 4.490 4.300 4.480 685,183 -0.01(-0.22%)
Nov 18, 2022 4.380 4.490 4.280 4.490 592,966 +0.13(+2.98%)
Nov 17, 2022 4.670 4.720 4.350 4.360 923,540 -0.44(-9.17%)
Nov 16, 2022 4.870 4.940 4.800 4.800 540,622 -0.11(-2.24%)
Nov 15, 2022 5.140 5.170 4.890 4.910 941,866 -0.09(-1.80%)
Nov 14, 2022 4.780 5.090 4.710 5.000 883,092 +0.17(+3.52%)
Nov 11, 2022 4.860 4.870 4.700 4.830 971,524 +0.03(+0.63%)
Nov 10, 2022 4.600 4.840 4.560 4.800 1,091,980 +0.54(+12.68%)
Nov 09, 2022 4.520 4.550 4.260 4.260 977,392 -0.33(-7.19%)
Nov 08, 2022 4.110 4.700 4.090 4.590 1,806,756 +0.49(+11.95%)
Nov 07, 2022 4.060 4.110 3.870 4.100 1,006,707 +0.04(+0.99%)
Nov 04, 2022 3.820 4.060 3.580 4.060 2,358,303 +0.62(+18.02%)
Nov 03, 2022 3.690 3.690 3.230 3.440 3,533,529 -0.57(-14.21%)
Nov 02, 2022 4.430 4.000 4.010 1,764,768 -0.40(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.