Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.155 BRL +0.065 (+1.27%)
Streaming Realtime Price Updated: 11:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.281 4.281 4.281 0 +0.04(+0.92%)
Jan 30, 2020 4.242 4.242 4.242 4.242 39 +0.01(+0.31%)
Jan 29, 2020 4.229 4.229 4.229 4.229 25 +0.04(+0.85%)
Jan 28, 2020 4.193 4.193 4.193 4.193 31 -0.01(-0.31%)
Jan 27, 2020 4.207 4.207 4.206 4.206 29 +0.03(+0.62%)
Jan 24, 2020 4.180 4.180 4.180 0 +0.01(+0.27%)
Jan 23, 2020 4.169 4.169 4.169 4.169 30 -0.01(-0.30%)
Jan 22, 2020 4.181 4.181 4.181 4.181 28 -0.03(-0.70%)
Jan 21, 2020 4.211 4.211 4.211 4.211 18 +0.02(+0.52%)
Jan 20, 2020 4.189 4.189 4.189 4.189 18 +0.03(+0.66%)
Jan 17, 2020 4.161 4.161 4.161 0 -0.02(-0.52%)
Jan 16, 2020 4.183 4.183 4.183 4.183 28 +0.01(+0.22%)
Jan 15, 2020 4.174 4.174 4.174 4.174 26 +0.04(+1.04%)
Jan 14, 2020 4.131 4.132 4.131 4.131 19 -0.01(-0.35%)
Jan 13, 2020 4.145 4.146 4.145 4.146 42 +0.05(+1.26%)
Jan 10, 2020 4.094 4.094 4.094 0 +0.00(+0.06%)
Jan 09, 2020 4.091 4.092 4.091 4.092 22 +0.03(+0.70%)
Jan 08, 2020 4.063 4.063 4.063 4.063 41 -0.00(-0.07%)
Jan 07, 2020 4.066 4.066 4.064 4.066 44 +0.01(+0.14%)
Jan 06, 2020 4.060 4.060 4.060 4.060 26 -0.00(-0.11%)
Jan 03, 2020 4.065 4.065 4.065 0 +0.04(+1.02%)
Jan 02, 2020 4.024 4.025 4.024 4.024 33 +0.00(+0.11%)
Jan 01, 2020 4.016 4.019 4.016 4.019 4 +0.00(+0.08%)
Dec 31, 2019 4.017 4.020 4.016 4.016 948 -0.00(-0.01%)
Dec 30, 2019 4.017 4.017 4.016 4.017 76 -0.03(-0.70%)
Dec 27, 2019 4.045 4.045 4.045 0 -0.01(-0.19%)
Dec 26, 2019 4.053 4.053 4.053 4.053 1 -0.03(-0.76%)
Dec 25, 2019 4.083 4.084 4.083 4.084 11 +0.00(+0.03%)
Dec 24, 2019 4.083 4.083 4.083 4.083 1 +0.00(+0.01%)
Dec 23, 2019 4.082 4.082 4.082 4.082 18 -0.02(-0.41%)
Dec 20, 2019 4.099 4.099 4.099 0 +0.03(+0.74%)
Dec 19, 2019 4.068 4.069 4.068 4.069 38 +0.01(+0.17%)
Dec 18, 2019 4.062 4.062 4.062 4.062 36 -0.01(-0.22%)
Dec 17, 2019 4.070 4.071 4.070 4.071 41 +0.01(+0.22%)
Dec 16, 2019 4.062 4.062 4.062 4.062 51 -0.05(-1.10%)
Dec 13, 2019 4.107 4.107 4.107 0 +0.02(+0.43%)
Dec 12, 2019 4.089 4.089 4.089 4.089 138 -0.03(-0.82%)
Dec 11, 2019 4.122 4.123 4.122 4.123 37 -0.02(-0.53%)
Dec 10, 2019 4.145 4.145 4.145 4.145 38 +0.00(+0.09%)
Dec 09, 2019 4.141 4.141 4.141 4.141 47 +0.00(+0.04%)
Dec 06, 2019 4.140 4.140 4.140 0 -0.04(-1.07%)
Dec 05, 2019 4.185 4.185 4.184 4.184 31 -0.02(-0.52%)
Dec 04, 2019 4.207 4.207 4.206 4.206 23 +0.00(+0.05%)
Dec 03, 2019 4.205 4.205 4.204 4.204 38 -0.02(-0.42%)
Dec 02, 2019 4.221 4.222 4.221 4.222 33 -0.02(-0.40%)
Nov 29, 2019 4.239 4.239 4.239 0 +0.05(+1.11%)
Nov 28, 2019 4.201 4.201 4.192 4.192 16 -0.07(-1.65%)
Nov 27, 2019 4.262 4.263 4.262 4.263 41 +0.03(+0.73%)
Nov 26, 2019 4.232 4.232 4.232 4.232 31 +0.01(+0.15%)
Nov 25, 2019 4.226 4.226 4.226 4.226 17 +0.03(+0.69%)
Nov 24, 2019 4.196 4.196 4.196 4.196 1 +0.00(+0.05%)
Nov 22, 2019 4.192 4.195 4.174 4.194 4,044 +0.00(+0.06%)
Nov 21, 2019 4.192 4.192 4.192 4.192 21 -0.00(-0.08%)
Nov 20, 2019 4.195 4.195 4.195 4.195 27 +0.00(+0.07%)
Nov 19, 2019 4.193 4.193 4.192 4.192 43 -0.02(-0.58%)
Nov 18, 2019 4.216 4.216 4.216 4.216 29 +0.02(+0.52%)
Nov 15, 2019 4.195 4.195 4.195 0 +0.00(+0.01%)
Nov 14, 2019 4.193 4.194 4.193 4.194 42 +0.03(+0.61%)
Nov 13, 2019 4.170 4.170 4.169 4.169 18 +0.00(+0.04%)
Nov 12, 2019 4.166 4.167 4.166 4.167 27 +0.02(+0.39%)
Nov 11, 2019 4.151 4.151 4.150 4.151 35 -0.01(-0.27%)
Nov 08, 2019 4.163 4.163 4.163 0 +0.06(+1.54%)
Nov 07, 2019 4.100 4.100 4.099 4.100 41 +0.02(+0.42%)
Nov 06, 2019 4.081 4.083 4.081 4.083 34 +0.09(+2.27%)
Nov 05, 2019 3.993 3.993 3.992 3.992 40 -0.02(-0.47%)
Nov 04, 2019 4.014 4.014 4.011 4.011 40 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.