Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3147 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2900	0.2987	0.2824	0.2847	107,041	-0.00(-1.66%)
Oct 28, 2022	0.2928	0.2950	0.2829	0.2895	424,820	+0.00(+1.54%)
Oct 27, 2022	0.3260	0.3260	0.2851	0.2851	123,797	-0.02(-6.89%)
Oct 26, 2022	0.3100	0.3110	0.2830	0.3062	289,691	+0.01(+3.76%)
Oct 25, 2022	0.2936	0.3044	0.2936	0.2951	68,981	+0.00(+0.85%)
Oct 24, 2022	0.3049	0.3225	0.2838	0.2926	98,125	-0.01(-4.03%)
Oct 21, 2022	0.2816	0.3049	0.2780	0.3049	294,729	+0.02(+8.12%)
Oct 20, 2022	0.2816	0.2964	0.2747	0.2820	221,930	+0.01(+3.68%)
Oct 19, 2022	0.2960	0.2960	0.2643	0.2720	615,950	-0.01(-2.86%)
Oct 18, 2022	0.3000	0.3000	0.2783	0.2800	109,043	+0.00(+0.00%)
Oct 17, 2022	0.2873	0.3000	0.2800	0.2800	268,026	+0.00(+1.45%)
Oct 14, 2022	0.2918	0.2918	0.2747	0.2760	222,815	-0.02(-5.28%)
Oct 13, 2022	0.3000	0.3000	0.2815	0.2914	194,883	-0.01(-2.05%)
Oct 12, 2022	0.2885	0.3020	0.2860	0.2975	502,971	-0.00(-0.34%)
Oct 11, 2022	0.3300	0.3500	0.2883	0.2985	587,155	-0.01(-4.57%)
Oct 10, 2022	0.3035	0.3286	0.3035	0.3128	155,005	+0.01(+2.32%)
Oct 07, 2022	0.3205	0.3239	0.3000	0.3057	606,711	-0.01(-3.69%)
Oct 06, 2022	0.3335	0.3335	0.3123	0.3174	132,802	-0.01(-2.07%)
Oct 05, 2022	0.3401	0.3500	0.3203	0.3241	453,053	-0.02(-5.95%)
Oct 04, 2022	0.3355	0.3485	0.3355	0.3446	200,316	+0.01(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices