Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Inc (OP: ARNGF )

0.3694 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.3694 0 +0.01(+2.61%)
Jul 15, 2024 0.3600 0.3700 0.3570 0.3600 776,365 -0.00(-0.83%)
Jul 12, 2024 0.3560 0.3630 0.3510 0.3630 442,046 +0.01(+1.97%)
Jul 11, 2024 0.3500 0.3567 0.3448 0.3560 374,452 +0.01(+1.98%)
Jul 10, 2024 0.3452 0.3500 0.3420 0.3491 159,809 +0.01(+2.20%)
Jul 09, 2024 0.3367 0.3416 0.3367 0.3416 134,503 +0.00(+1.36%)
Jul 08, 2024 0.3495 0.3495 0.3078 0.3370 264,379 -0.00(-0.88%)
Jul 05, 2024 0.3344 0.3461 0.3276 0.3400 321,141 +0.01(+3.82%)
Jul 03, 2024 0.3200 0.3275 0.3120 0.3275 76,978 +0.02(+5.65%)
Jul 02, 2024 0.3099 0.3120 0.3016 0.3100 227,697 +0.01(+1.71%)
Jul 01, 2024 0.3000 0.3149 0.3000 0.3048 121,545 -0.00(-1.04%)
Jun 28, 2024 0.3203 0.3203 0.3080 0.3080 358,882 -0.00(-1.50%)
Jun 27, 2024 0.3172 0.3189 0.3120 0.3127 366,976 -0.00(-0.10%)
Jun 26, 2024 0.3093 0.3150 0.3093 0.3130 233,962 +0.00(+0.51%)
Jun 25, 2024 0.3106 0.3114 0.3067 0.3114 76,175 +0.00(+0.35%)
Jun 24, 2024 0.3045 0.3114 0.3000 0.3103 283,904 +0.01(+1.94%)
Jun 21, 2024 0.3050 0.3222 0.3039 0.3044 1,663,370 -0.01(-2.56%)
Jun 20, 2024 0.3105 0.3150 0.3000 0.3124 180,334 +0.00(+1.07%)
Jun 18, 2024 0.3063 0.3091 0.3000 0.3091 300,122 +0.01(+3.03%)
Jun 17, 2024 0.3029 0.3029 0.2957 0.3000 212,905 -0.00(-1.32%)
Jun 14, 2024 0.3111 0.3111 0.2991 0.3040 236,646 -0.00(-0.91%)
Jun 13, 2024 0.3143 0.3196 0.3028 0.3068 200,033 -0.01(-2.54%)
Jun 12, 2024 0.3170 0.3202 0.3148 0.3148 294,955 +0.00(+0.03%)
Jun 11, 2024 0.3180 0.3200 0.3090 0.3147 159,203 -0.01(-1.90%)
Jun 10, 2024 0.3129 0.3297 0.3129 0.3208 132,058 +0.00(+1.42%)
Jun 07, 2024 0.3290 0.3290 0.3145 0.3163 273,810 -0.02(-5.61%)
Jun 06, 2024 0.3300 0.3423 0.3300 0.3351 99,310 +0.01(+2.07%)
Jun 05, 2024 0.3250 0.3300 0.3250 0.3283 129,224 +0.00(+1.02%)
Jun 04, 2024 0.3343 0.3343 0.3200 0.3250 225,420 -0.01(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.