Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.530 -0.060 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.470	9.470	9.170	9.180	595,783	-0.39(-4.08%)
Oct 28, 2021	9.770	9.770	9.560	9.570	418,760	-0.18(-1.85%)
Oct 27, 2021	9.850	10.02	9.740	9.750	287,660	-0.11(-1.12%)
Oct 26, 2021	9.840	9.890		9.860	333,644	-0.10(-1.00%)
Oct 25, 2021	9.720	10.20	9.680	9.960	965,240	+0.36(+3.75%)
Oct 22, 2021	9.790	9.960	9.570	9.600	461,930	+0.04(+0.42%)
Oct 21, 2021	9.560	9.680	9.480	9.560	372,668	-0.09(-0.93%)
Oct 20, 2021	9.750	9.750	9.540	9.650	398,695	+0.01(+0.10%)
Oct 19, 2021	9.770	9.770	9.410	9.640	335,692	+0.02(+0.21%)
Oct 18, 2021	9.700	9.730	9.530	9.620	341,845	-0.15(-1.54%)
Oct 15, 2021	9.630	9.830	9.460	9.770	479,067	-0.06(-0.61%)
Oct 14, 2021	10.10	10.11	9.780	9.830	551,380	-0.22(-2.19%)
Oct 13, 2021	9.660	10.17	9.660	10.05	943,694	+0.54(+5.68%)
Oct 12, 2021	9.300	9.530	9.130	9.510	545,511	+0.33(+3.59%)
Oct 08, 2021		9.180	9.180	9.180	0	-0.03(-0.33%)
Oct 07, 2021	9.140	9.330	9.100	9.210	528,801	+0.04(+0.44%)
Oct 06, 2021	8.510	9.200	8.510	9.170	689,757	+0.54(+6.26%)
Oct 05, 2021	8.540	8.660	8.290	8.630	512,005	+0.21(+2.49%)
Oct 04, 2021	8.180	8.500	8.140	8.420	501,303	+0.22(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices