Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.153 BRL +0.002 (+0.03%)

Streaming Realtime Price Updated: 1:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		5.741	5.741	5.741	0	-0.04(-0.64%)
Oct 29, 2020	5.777	5.778	5.777	5.778	76	+0.03(+0.57%)
Oct 28, 2020	5.752	5.752	5.745	5.745	66	+0.04(+0.71%)
Oct 27, 2020	5.705	5.705	5.704	5.705	101	+0.08(+1.46%)
Oct 26, 2020	5.623	5.623	5.623	5.623	40	+0.00(+0.06%)
Oct 25, 2020	5.619	5.619	5.619	5.619	1	+0.00(+0.01%)
Oct 23, 2020	5.591	5.630	5.566	5.618	5,130	+0.03(+0.47%)
Oct 22, 2020	5.591	5.592	5.591	5.592	87	-0.02(-0.28%)
Oct 21, 2020	5.603	5.608	5.603	5.608	59	+0.00(+0.06%)
Oct 20, 2020	5.604	5.604	5.604	5.604	61	-0.00(-0.02%)
Oct 19, 2020	5.607	5.607	5.605	5.605	48	-0.04(-0.69%)
Oct 16, 2020		5.644	5.644	5.644	0	+0.03(+0.59%)
Oct 15, 2020	5.613	5.613	5.610	5.611	71	+0.02(+0.36%)
Oct 14, 2020	5.591	5.591	5.590	5.591	65	+0.02(+0.39%)
Oct 13, 2020	5.569	5.569	5.568	5.569	59	+0.04(+0.70%)
Oct 12, 2020	5.530	5.531	5.530	5.530	79	-0.00(-0.01%)
Oct 09, 2020		5.531	5.531	5.531	0	-0.07(-1.21%)
Oct 08, 2020	5.598	5.599	5.598	5.598	63	-0.01(-0.22%)
Oct 07, 2020	5.609	5.611	5.609	5.611	70	+0.02(+0.31%)
Oct 06, 2020	5.592	5.594	5.592	5.594	72	+0.02(+0.36%)
Oct 05, 2020	5.578	5.578	5.573	5.573	49	-0.11(-1.91%)
Oct 02, 2020		5.682	5.682	5.682	0	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices