Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3147 -0.0061 (-1.90%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2900 0.2987 0.2824 0.2847 107,041 -0.00(-1.66%)
Oct 28, 2022 0.2928 0.2950 0.2829 0.2895 424,820 +0.00(+1.54%)
Oct 27, 2022 0.3260 0.3260 0.2851 0.2851 123,797 -0.02(-6.89%)
Oct 26, 2022 0.3100 0.3110 0.2830 0.3062 289,691 +0.01(+3.76%)
Oct 25, 2022 0.2936 0.3044 0.2936 0.2951 68,981 +0.00(+0.85%)
Oct 24, 2022 0.3049 0.3225 0.2838 0.2926 98,125 -0.01(-4.03%)
Oct 21, 2022 0.2816 0.3049 0.2780 0.3049 294,729 +0.02(+8.12%)
Oct 20, 2022 0.2816 0.2964 0.2747 0.2820 221,930 +0.01(+3.68%)
Oct 19, 2022 0.2960 0.2960 0.2643 0.2720 615,950 -0.01(-2.86%)
Oct 18, 2022 0.3000 0.3000 0.2783 0.2800 109,043 +0.00(+0.00%)
Oct 17, 2022 0.2873 0.3000 0.2800 0.2800 268,026 +0.00(+1.45%)
Oct 14, 2022 0.2918 0.2918 0.2747 0.2760 222,815 -0.02(-5.28%)
Oct 13, 2022 0.3000 0.3000 0.2815 0.2914 194,883 -0.01(-2.05%)
Oct 12, 2022 0.2885 0.3020 0.2860 0.2975 502,971 -0.00(-0.34%)
Oct 11, 2022 0.3300 0.3500 0.2883 0.2985 587,155 -0.01(-4.57%)
Oct 10, 2022 0.3035 0.3286 0.3035 0.3128 155,005 +0.01(+2.32%)
Oct 07, 2022 0.3205 0.3239 0.3000 0.3057 606,711 -0.01(-3.69%)
Oct 06, 2022 0.3335 0.3335 0.3123 0.3174 132,802 -0.01(-2.07%)
Oct 05, 2022 0.3401 0.3500 0.3203 0.3241 453,053 -0.02(-5.95%)
Oct 04, 2022 0.3355 0.3485 0.3355 0.3446 200,316 +0.01(+3.58%)
Oct 03, 2022 0.3217 0.3450 0.3195 0.3327 369,371 +0.02(+7.60%)
Sep 30, 2022 0.3380 0.3380 0.3076 0.3092 402,074 -0.00(-1.53%)
Sep 29, 2022 0.3190 0.3247 0.3065 0.3140 178,144 -0.01(-1.91%)
Sep 28, 2022 0.3469 0.3469 0.3178 0.3201 313,131 +0.01(+2.17%)
Sep 27, 2022 0.3010 0.3350 0.3010 0.3133 254,665 +0.01(+4.43%)
Sep 26, 2022 0.3185 0.3370 0.3000 0.3000 120,807 -0.02(-7.32%)
Sep 23, 2022 0.3000 0.3400 0.3000 0.3237 214,731 -0.01(-2.79%)
Sep 22, 2022 0.3720 0.3720 0.3330 0.3330 86,539 -0.01(-3.25%)
Sep 21, 2022 0.3500 0.3574 0.3363 0.3442 538,836 -0.01(-2.16%)
Sep 20, 2022 0.3789 0.3789 0.3500 0.3518 481,220 -0.02(-5.30%)
Sep 19, 2022 0.3613 0.3782 0.3515 0.3715 385,806 +0.01(+3.57%)
Sep 16, 2022 0.3700 0.3854 0.3565 0.3587 240,316 -0.02(-5.61%)
Sep 15, 2022 0.3827 0.4430 0.3800 0.3800 115,161 -0.03(-8.01%)
Sep 14, 2022 0.4438 0.4492 0.4082 0.4131 84,694 -0.02(-5.68%)
Sep 13, 2022 0.4559 0.4790 0.4272 0.4380 700,513 -0.06(-11.44%)
Sep 12, 2022 0.4000 0.4946 0.4000 0.4946 622,426 +0.08(+20.49%)
Sep 09, 2022 0.3807 0.4182 0.3807 0.4105 390,716 +0.05(+12.53%)
Sep 08, 2022 0.3700 0.3760 0.3596 0.3648 120,439 -0.01(-1.94%)
Sep 07, 2022 0.3523 0.3800 0.3394 0.3720 81,749 +0.02(+6.29%)
Sep 06, 2022 0.3900 0.3900 0.3500 0.3500 237,380 -0.01(-1.74%)
Sep 02, 2022 0.3550 0.3750 0.3471 0.3562 257,527 +0.02(+4.76%)
Sep 01, 2022 0.3451 0.3543 0.3377 0.3400 184,819 -0.01(-4.23%)
Aug 31, 2022 0.3510 0.3596 0.3500 0.3550 140,115 +0.00(+1.23%)
Aug 30, 2022 0.3762 0.3762 0.3500 0.3507 199,682 -0.02(-6.26%)
Aug 29, 2022 0.3630 0.3741 0.3600 0.3741 63,600 +0.01(+2.49%)
Aug 26, 2022 0.3803 0.3965 0.3600 0.3650 385,544 -0.03(-7.67%)
Aug 25, 2022 0.4130 0.4181 0.3859 0.3953 119,814 -0.01(-3.59%)
Aug 24, 2022 0.3651 0.4100 0.3630 0.4100 153,814 +0.05(+13.89%)
Aug 23, 2022 0.3331 0.3822 0.3331 0.3600 42,716 -0.01(-1.37%)
Aug 22, 2022 0.3677 0.3839 0.3500 0.3650 248,410 -0.02(-4.67%)
Aug 19, 2022 0.3892 0.3976 0.3788 0.3829 227,549 -0.01(-2.55%)
Aug 18, 2022 0.3855 0.3956 0.3840 0.3929 33,951 -0.00(-0.53%)
Aug 17, 2022 0.4144 0.4144 0.3855 0.3950 223,561 -0.01(-2.23%)
Aug 16, 2022 0.4228 0.4390 0.3996 0.4040 197,871 -0.02(-5.39%)
Aug 15, 2022 0.4505 0.4505 0.4236 0.4270 140,351 -0.01(-2.51%)
Aug 12, 2022 0.4135 0.4530 0.4135 0.4380 70,120 +0.02(+5.85%)
Aug 11, 2022 0.4910 0.4910 0.4113 0.4138 277,588 -0.03(-7.43%)
Aug 10, 2022 0.4550 0.4708 0.4462 0.4470 243,114 -0.01(-2.30%)
Aug 09, 2022 0.4702 0.4778 0.4500 0.4575 119,695 -0.01(-2.10%)
Aug 08, 2022 0.4390 0.4767 0.4347 0.4673 162,629 +0.04(+10.21%)
Aug 05, 2022 0.4770 0.4910 0.4200 0.4240 282,070 -0.07(-13.82%)
Aug 04, 2022 0.4100 0.4920 0.3992 0.4920 326,180 +0.08(+20.00%)
Aug 03, 2022 0.4023 0.4400 0.3800 0.4100 269,049 +0.03(+7.89%)
Aug 02, 2022 0.3785 0.3830 0.3724 0.3800 128,014 +0.00(+0.40%)
Aug 01, 2022 0.3700 0.3798 0.3573 0.3785 102,098 +0.01(+1.83%)
Jul 29, 2022 0.3700 0.3800 0.3651 0.3717 171,434 +0.00(+0.19%)
Jul 28, 2022 0.3785 0.3977 0.3600 0.3710 207,935 +0.01(+3.06%)
Jul 27, 2022 0.3340 0.3609 0.3200 0.3600 371,882 +0.03(+9.09%)
Jul 26, 2022 0.2884 0.3300 0.2884 0.3300 82,513 +0.03(+8.95%)
Jul 25, 2022 0.2891 0.3370 0.2891 0.3029 195,554 -0.02(-4.78%)
Jul 22, 2022 0.3320 0.3330 0.3122 0.3181 120,349 -0.01(-2.42%)
Jul 21, 2022 0.3100 0.3319 0.3080 0.3260 178,168 +0.02(+5.20%)
Jul 20, 2022 0.2799 0.3280 0.2799 0.3099 186,132 -0.00(-0.99%)
Jul 19, 2022 0.3286 0.3430 0.3000 0.3130 392,872 -0.01(-2.16%)
Jul 18, 2022 0.3180 0.3460 0.3160 0.3199 359,029 +0.00(+0.28%)
Jul 15, 2022 0.3400 0.3518 0.3031 0.3190 382,932 -0.02(-6.75%)
Jul 14, 2022 0.3500 0.3720 0.3333 0.3421 153,576 -0.03(-7.54%)
Jul 13, 2022 0.3605 0.3950 0.3605 0.3700 88,274 +0.01(+2.64%)
Jul 12, 2022 0.3500 0.3627 0.3447 0.3605 96,833 +0.01(+2.68%)
Jul 11, 2022 0.3588 0.3770 0.3380 0.3511 147,318 -0.01(-2.17%)
Jul 08, 2022 0.3900 0.3900 0.3425 0.3589 289,893 -0.03(-6.85%)
Jul 07, 2022 0.3400 0.3853 0.3232 0.3853 367,648 +0.06(+16.76%)
Jul 06, 2022 0.3350 0.3464 0.3128 0.3300 572,814 -0.00(-0.21%)
Jul 05, 2022 0.3880 0.4003 0.3163 0.3307 1,156,932 -0.08(-18.85%)
Jul 01, 2022 0.3500 0.4140 0.3400 0.4075 374,858 +0.05(+14.15%)
Jun 30, 2022 0.3700 0.3811 0.3506 0.3570 437,693 -0.02(-4.80%)
Jun 29, 2022 0.4079 0.4550 0.3700 0.3750 1,237,017 -0.04(-9.64%)
Jun 28, 2022 0.4600 0.4600 0.4150 0.4150 1,656,538 -0.05(-9.78%)
Jun 27, 2022 0.4700 0.4700 0.4100 0.4600 646,893 +0.01(+2.22%)
Jun 24, 2022 0.3700 0.4600 0.3400 0.4500 709,987 +0.01(+1.37%)
Jun 23, 2022 0.5450 0.5533 0.4081 0.4439 1,432,113 -0.17(-27.23%)
Jun 22, 2022 0.6600 0.6609 0.6100 0.6100 276,568 -0.05(-7.05%)
Jun 21, 2022 0.6600 0.7120 0.6446 0.6563 124,008 -0.03(-4.61%)
Jun 17, 2022 0.7450 0.7520 0.6777 0.6880 339,506 -0.09(-11.00%)
Jun 16, 2022 0.7600 0.7753 0.7001 0.7730 103,585 +0.02(+2.13%)
Jun 15, 2022 0.7668 0.7704 0.7317 0.7569 52,494 +0.02(+2.28%)
Jun 14, 2022 0.8340 0.8340 0.7320 0.7400 111,552 -0.05(-6.64%)
Jun 13, 2022 0.8212 0.8640 0.7597 0.7926 139,384 -0.07(-8.45%)
Jun 10, 2022 0.7600 0.8658 0.7395 0.8658 197,498 +0.09(+12.15%)
Jun 09, 2022 0.8069 0.8205 0.7640 0.7720 120,576 -0.04(-4.69%)
Jun 08, 2022 0.8050 0.8550 0.7887 0.8100 173,340 +0.00(+0.46%)
Jun 07, 2022 0.8250 0.8628 0.7975 0.8063 135,355 -0.04(-4.23%)
Jun 06, 2022 0.9000 0.9300 0.8392 0.8419 113,367 -0.06(-6.21%)
Jun 03, 2022 0.9232 0.9442 0.8900 0.8976 68,646 -0.03(-2.86%)
Jun 02, 2022 0.8940 0.9626 0.8863 0.9240 75,134 +0.05(+6.21%)
Jun 01, 2022 0.9250 1.019 0.8700 0.8700 49,454 -0.06(-6.49%)
May 31, 2022 0.9698 0.9851 0.9078 0.9304 117,907 -0.04(-4.39%)
May 27, 2022 1.001 1.010 0.9500 0.9731 40,062 -0.03(-3.10%)
May 26, 2022 1.020 1.038 0.9733 1.004 133,669 -0.02(-1.55%)
May 25, 2022 1.010 1.050 0.9987 1.020 122,311 -0.02(-1.92%)
May 24, 2022 1.130 1.130 1.030 1.040 59,792 -0.11(-9.96%)
May 23, 2022 1.010 1.250 1.010 1.155 32,611 +0.03(+2.21%)
May 20, 2022 1.080 1.230 1.060 1.130 275,013 +0.10(+9.20%)
May 19, 2022 1.040 1.077 0.9947 1.035 100,488 +0.05(+5.48%)
May 18, 2022 0.9500 1.010 0.9423 0.9810 39,018 +0.03(+3.30%)
May 17, 2022 0.9694 1.000 0.9000 0.9497 94,217 +0.02(+1.94%)
May 16, 2022 0.9400 0.9600 0.8900 0.9316 136,452 -0.00(-0.35%)
May 13, 2022 0.9340 1.040 0.8785 0.9349 170,843 +0.06(+7.25%)
May 12, 2022 1.150 1.200 0.8497 0.8717 690,528 -0.55(-38.63%)
May 11, 2022 1.470 1.530 1.421 1.421 56,809 -0.04(-2.71%)
May 10, 2022 1.490 1.490 1.440 1.460 58,191 +0.00(+0.00%)
May 09, 2022 1.540 1.560 1.430 1.460 169,280 -0.10(-6.41%)
May 06, 2022 1.640 1.650 1.560 1.560 71,886 -0.11(-6.59%)
May 05, 2022 1.720 1.810 1.620 1.670 24,195 -0.03(-1.76%)
May 04, 2022 1.640 1.720 1.640 1.700 20,667 +0.03(+1.80%)
May 03, 2022 1.670 1.699 1.650 1.670 48,596 +0.02(+1.21%)
May 02, 2022 1.670 1.670 1.600 1.650 66,723 -0.02(-1.20%)
Apr 29, 2022 1.750 1.760 1.661 1.670 38,727 -0.04(-2.34%)
Apr 28, 2022 1.620 1.710 1.581 1.710 188,370 +0.09(+5.30%)
Apr 27, 2022 1.700 1.710 1.617 1.624 192,411 -0.08(-4.90%)
Apr 26, 2022 1.750 1.750 1.680 1.708 106,310 -0.08(-4.67%)
Apr 25, 2022 1.810 1.850 1.730 1.791 147,181 -0.06(-3.17%)
Apr 22, 2022 1.890 1.925 1.830 1.850 101,490 -0.10(-5.13%)
Apr 21, 2022 1.945 2.002 1.914 1.950 38,580 -0.06(-2.99%)
Apr 20, 2022 1.980 2.020 1.960 2.010 50,221 +0.03(+1.52%)
Apr 19, 2022 1.935 1.986 1.935 1.980 191,880 +0.01(+0.51%)
Apr 18, 2022 2.010 2.050 1.910 1.970 72,431 -0.02(-1.01%)
Apr 14, 2022 1.880 2.030 1.880 1.990 111,050 -0.03(-1.51%)
Apr 13, 2022 2.100 2.100 1.990 2.021 52,849 +0.01(+0.52%)
Apr 12, 2022 2.050 2.050 1.980 2.010 72,029 +0.01(+0.50%)
Apr 11, 2022 1.990 2.030 1.925 2.000 129,359 +0.03(+1.57%)
Apr 08, 2022 1.850 1.980 1.845 1.969 48,162 +0.11(+5.88%)
Apr 07, 2022 1.880 1.930 1.850 1.860 43,160 -0.03(-1.61%)
Apr 06, 2022 1.900 1.930 1.830 1.890 188,307 -0.04(-2.02%)
Apr 05, 2022 1.950 2.040 1.920 1.929 67,826 -0.07(-3.55%)
Apr 04, 2022 2.160 2.160 1.910 2.000 229,061 -0.03(-1.48%)
Apr 01, 2022 1.954 2.040 1.950 2.030 84,229 +0.07(+3.57%)
Mar 31, 2022 2.030 2.030 1.940 1.960 456,769 +0.01(+0.40%)
Mar 30, 2022 1.970 2.010 1.930 1.952 80,042 -0.03(-1.40%)
Mar 29, 2022 1.900 1.980 1.870 1.980 89,054 +0.05(+2.45%)
Mar 28, 2022 2.000 2.070 1.910 1.933 79,836 -0.04(-1.90%)
Mar 25, 2022 1.930 1.980 1.900 1.970 26,463 -0.01(-0.50%)
Mar 24, 2022 2.000 2.010 1.960 1.980 14,193 -0.01(-0.50%)
Mar 23, 2022 1.920 2.012 1.920 1.990 65,104 +0.02(+1.01%)
Mar 22, 2022 2.065 2.065 1.960 1.970 80,011 -0.07(-3.43%)
Mar 21, 2022 1.910 2.090 1.910 2.040 55,082 +0.08(+4.24%)
Mar 18, 2022 2.000 2.059 1.957 1.957 261,988 -0.07(-3.60%)
Mar 17, 2022 2.036 2.170 2.020 2.030 259,887 +0.03(+1.51%)
Mar 16, 2022 1.970 2.054 1.950 2.000 79,736 +0.04(+2.04%)
Mar 15, 2022 1.850 1.960 1.700 1.960 77,907 +0.10(+5.38%)
Mar 14, 2022 1.960 1.970 1.840 1.860 89,028 -0.10(-5.10%)
Mar 11, 2022 1.760 1.974 1.760 1.960 117,005 +0.06(+3.15%)
Mar 10, 2022 1.910 1.950 1.880 1.900 147,820 -0.01(-0.52%)
Mar 09, 2022 1.930 2.000 1.800 1.910 301,841 +0.02(+0.80%)
Mar 08, 2022 1.825 1.920 1.780 1.895 578,050 +0.08(+4.70%)
Mar 07, 2022 1.900 1.900 1.780 1.810 150,759 -0.01(-0.55%)
Mar 04, 2022 1.810 1.860 1.750 1.820 259,812 +0.03(+1.58%)
Mar 03, 2022 1.816 1.816 1.740 1.792 218,996 -0.02(-1.02%)
Mar 02, 2022 1.862 1.862 1.760 1.810 107,475 -0.08(-4.23%)
Mar 01, 2022 1.819 1.900 1.819 1.890 89,420 +0.07(+3.85%)
Feb 28, 2022 1.935 1.950 1.792 1.820 153,493 +0.01(+0.44%)
Feb 25, 2022 1.650 1.812 1.750 1.812 86,235 +0.05(+3.07%)
Feb 24, 2022 2.000 2.000 1.740 1.758 129,615 -0.05(-2.87%)
Feb 23, 2022 1.800 1.850 1.780 1.810 74,634 +0.03(+1.69%)
Feb 22, 2022 1.900 1.900 1.739 1.780 45,309 +0.01(+0.56%)
Feb 18, 2022 1.770 0 -0.10(-5.35%)
Feb 17, 2022 1.770 1.870 1.770 1.870 123,668 +0.03(+1.63%)
Feb 16, 2022 1.770 1.840 1.760 1.840 119,879 +0.08(+4.55%)
Feb 15, 2022 1.780 1.780 1.720 1.760 129,760 -0.03(-1.68%)
Feb 14, 2022 1.950 1.950 1.780 1.790 100,439 -0.12(-6.18%)
Feb 11, 2022 1.826 1.940 1.767 1.908 158,008 +0.12(+6.94%)
Feb 10, 2022 1.670 1.880 1.670 1.784 81,635 -0.06(-3.04%)
Feb 09, 2022 1.880 1.880 1.840 1.840 60,150 -0.04(-2.13%)
Feb 08, 2022 1.905 1.905 1.790 1.880 97,397 +0.08(+4.44%)
Feb 07, 2022 1.680 1.820 1.600 1.800 68,347 +0.09(+5.26%)
Feb 04, 2022 1.673 1.710 1.670 1.710 106,955 +0.03(+1.79%)
Feb 03, 2022 1.720 1.680 179,746 -0.07(-3.72%)
Feb 02, 2022 1.830 1.940 1.745 1.745 45,845 -0.06(-3.59%)
Feb 01, 2022 1.828 1.828 1.790 1.810 59,958 +0.03(+1.69%)
Jan 31, 2022 1.700 1.780 65,505 +0.01(+0.56%)
Jan 28, 2022 1.777 1.777 1.700 1.770 98,469 -0.04(-2.21%)
Jan 27, 2022 1.780 1.850 1.780 1.810 67,149 -0.04(-2.19%)
Jan 26, 2022 1.920 1.920 1.800 1.851 121,280 -0.03(-1.57%)
Jan 25, 2022 1.750 1.880 1.731 1.880 110,795 +0.08(+4.44%)
Jan 24, 2022 1.780 1.823 1.630 1.800 153,132 +0.02(+1.12%)
Jan 21, 2022 1.770 1.810 1.720 1.780 219,766 +0.00(+0.00%)
Jan 20, 2022 1.890 1.890 1.760 1.780 134,210 +0.01(+0.56%)
Jan 19, 2022 1.710 1.770 1.622 1.770 326,175 +0.18(+11.32%)
Jan 18, 2022 1.640 1.740 1.590 1.590 120,800 -0.07(-4.22%)
Jan 14, 2022 1.660 0 +0.01(+0.61%)
Jan 13, 2022 1.760 1.760 1.650 1.650 78,043 -0.11(-6.25%)
Jan 12, 2022 1.750 1.760 1.700 1.760 173,734 +0.04(+2.33%)
Jan 11, 2022 1.720 1.720 1.628 1.720 101,180 +0.12(+7.70%)
Jan 10, 2022 1.580 1.660 1.550 1.597 102,796 +0.02(+1.08%)
Jan 07, 2022 1.610 1.660 1.580 1.580 353,264 -0.06(-3.95%)
Jan 06, 2022 1.770 1.770 1.645 1.645 111,466 -0.14(-7.58%)
Jan 05, 2022 1.750 1.940 1.750 1.780 164,144 -0.09(-4.81%)
Jan 04, 2022 1.820 1.890 1.820 1.870 122,211 +0.03(+1.36%)
Jan 03, 2022 1.870 1.900 1.823 1.845 76,306 -0.05(-2.87%)
Dec 31, 2021 1.877 1.899 1.875 1.899 100,440 +0.04(+2.12%)
Dec 30, 2021 1.875 1.875 1.776 1.860 100,675 +0.03(+1.64%)
Dec 29, 2021 1.770 1.830 1.770 1.830 135,619 +0.06(+3.39%)
Dec 28, 2021 1.840 1.890 1.770 1.770 110,027 -0.09(-5.09%)
Dec 27, 2021 1.950 1.950 1.830 1.865 98,887 +0.02(+1.36%)
Dec 23, 2021 1.610 1.840 1.610 1.840 205,178 +0.13(+7.35%)
Dec 22, 2021 1.628 1.640 1.628 1.714 95,997 +0.07(+4.51%)
Dec 21, 2021 1.680 1.700 1.621 1.640 168,580 -0.05(-2.67%)
Dec 20, 2021 1.600 1.690 1.600 1.685 364,174 -0.00(-0.30%)
Dec 17, 2021 1.780 1.780 1.690 1.690 148,406 -0.09(-5.06%)
Dec 16, 2021 1.746 1.820 1.735 1.780 414,009 +0.09(+5.54%)
Dec 15, 2021 1.815 1.840 1.590 1.687 660,285 -0.15(-8.09%)
Dec 14, 2021 2.040 2.140 1.720 1.835 2,127,172 -0.62(-25.10%)
Dec 13, 2021 2.500 2.520 2.440 2.450 93,676 -0.04(-1.61%)
Dec 10, 2021 2.580 2.580 2.440 2.490 131,404 +0.00(+0.00%)
Dec 09, 2021 2.580 2.580 2.430 2.490 131,416 -0.09(-3.53%)
Dec 08, 2021 2.780 2.780 2.561 2.581 35,765 -0.06(-2.23%)
Dec 07, 2021 2.650 2.710 2.610 2.640 54,937 +0.04(+1.54%)
Dec 06, 2021 2.470 2.606 2.470 2.600 86,645 +0.04(+1.56%)
Dec 03, 2021 2.586 2.613 2.515 2.560 142,422 -0.03(-1.16%)
Dec 02, 2021 2.600 2.670 2.550 2.590 99,796 -0.08(-3.00%)
Dec 01, 2021 2.720 2.822 2.630 2.670 77,394 -0.06(-2.02%)
Nov 30, 2021 2.770 2.840 2.675 2.725 182,972 -0.04(-1.62%)
Nov 29, 2021 2.800 2.840 2.730 2.770 71,493 -0.06(-1.95%)
Nov 26, 2021 2.845 2.879 2.750 2.825 69,587 -0.03(-0.89%)
Nov 24, 2021 2.855 2.881 2.830 2.850 81,863 -0.06(-2.05%)
Nov 23, 2021 2.896 2.940 2.795 2.910 306,278 -0.05(-1.79%)
Nov 22, 2021 2.980 3.030 2.910 2.963 242,654 -0.05(-1.56%)
Nov 19, 2021 3.100 3.160 2.980 3.010 82,024 -0.14(-4.44%)
Nov 18, 2021 3.150 3.160 3.140 3.150 139,333 -0.02(-0.52%)
Nov 17, 2021 3.190 3.190 3.137 3.167 194,215 +0.02(+0.52%)
Nov 16, 2021 3.080 3.187 3.060 3.150 251,128 +0.08(+2.61%)
Nov 15, 2021 3.040 3.100 3.020 3.070 238,846 +0.03(+0.99%)
Nov 12, 2021 3.100 3.100 2.990 3.040 193,977 +0.07(+2.29%)
Nov 11, 2021 2.930 3.030 2.870 2.972 733,540 +0.15(+5.15%)
Nov 10, 2021 2.980 2.826 207,095 +0.06(+2.04%)
Nov 09, 2021 2.720 2.780 2.690 2.770 85,616 +0.08(+2.97%)
Nov 08, 2021 2.770 2.770 2.540 2.690 155,670 +0.03(+1.20%)
Nov 05, 2021 2.630 2.740 2.561 2.658 36,694 +0.08(+3.02%)
Nov 04, 2021 2.670 2.730 2.565 2.580 23,194 -0.05(-1.83%)
Nov 03, 2021 2.340 2.637 2.340 2.628 29,428 +0.15(+5.85%)
Nov 02, 2021 2.500 2.520 2.473 2.483 112,501 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.