Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.174 2.200 2.166 2.174 209,647 +0.00(+0.00%)
Oct 30, 2018 2.136 2.174 2.136 2.174 296,557 +0.04(+1.77%)
Oct 29, 2018 2.177 2.185 2.123 2.136 436,181 +0.00(+0.00%)
Oct 26, 2018 2.121 2.151 2.052 2.136 644,592 -0.02(-0.70%)
Oct 25, 2018 2.143 2.177 2.132 2.151 747,579 -0.03(-1.56%)
Oct 24, 2018 2.242 2.249 2.177 2.185 474,447 -0.08(-3.35%)
Oct 23, 2018 2.227 2.265 2.200 2.261 1,081,848 -0.06(-2.61%)
Oct 22, 2018 2.348 2.355 2.299 2.321 646,533 -0.02(-0.97%)
Oct 19, 2018 2.302 2.346 2.302 2.344 409,835 +0.04(+1.81%)
Oct 18, 2018 2.348 2.348 2.293 2.302 451,542 -0.06(-2.41%)
Oct 17, 2018 2.367 2.371 2.344 2.359 606,077 -0.01(-0.32%)
Oct 16, 2018 2.355 2.367 2.337 2.367 575,783 +0.05(+2.29%)
Oct 15, 2018 2.329 2.339 2.302 2.314 432,584 +0.01(+0.33%)
Oct 12, 2018 2.287 2.314 2.263 2.306 722,228 +0.03(+1.50%)
Oct 11, 2018 2.299 2.344 2.268 2.272 477,243 -0.02(-0.99%)
Oct 10, 2018 2.348 2.352 2.291 2.295 588,514 -0.09(-3.96%)
Oct 09, 2018 2.408 2.408 2.371 2.390 461,988 +0.06(+2.60%)
Oct 08, 2018 2.310 2.342 2.291 2.329 568,556 -0.03(-1.13%)
Oct 05, 2018 2.424 2.424 2.337 2.355 291,268 -0.00(-0.16%)
Oct 04, 2018 2.374 2.613 2.329 2.359 1,001,584 -0.05(-2.04%)
Oct 03, 2018 2.416 2.424 2.401 2.408 262,685 +0.00(+0.16%)
Oct 02, 2018 2.359 2.408 2.348 2.405 566,470 +0.11(+4.61%)
Oct 01, 2018 2.299 2.310 2.287 2.299 218,583 +0.02(+0.66%)
Sep 28, 2018 2.283 2.310 2.280 2.283 190,129 -0.04(-1.63%)
Sep 27, 2018 2.272 2.321 2.200 2.321 654,252 -0.02(-0.81%)
Sep 26, 2018 2.344 2.355 2.329 2.340 469,966 -0.01(-0.48%)
Sep 25, 2018 2.348 2.386 2.333 2.352 575,538 +0.01(+0.49%)
Sep 24, 2018 2.355 2.359 2.333 2.340 641,175 -0.02(-0.64%)
Sep 21, 2018 2.329 2.363 2.321 2.355 515,198 +0.02(+0.65%)
Sep 20, 2018 2.321 2.340 2.318 2.340 508,382 +0.02(+0.82%)
Sep 19, 2018 2.283 2.331 2.283 2.321 762,779 +0.02(+0.99%)
Sep 18, 2018 2.257 2.310 2.253 2.299 632,149 +0.05(+2.02%)
Sep 17, 2018 2.276 2.280 2.246 2.253 1,772,710 +0.08(+3.48%)
Sep 14, 2018 2.170 2.193 2.170 2.177 310,809 -0.01(-0.35%)
Sep 13, 2018 2.185 2.196 2.174 2.185 492,813 +0.01(+0.52%)
Sep 12, 2018 2.166 2.177 2.155 2.174 875,251 +0.05(+2.32%)
Sep 11, 2018 2.083 2.124 2.083 2.124 740,122 +0.03(+1.26%)
Sep 10, 2018 2.102 2.104 2.034 2.098 443,791 -0.00(-0.18%)
Sep 07, 2018 2.109 2.113 2.087 2.102 246,112 -0.02(-0.72%)
Sep 06, 2018 2.106 2.124 2.083 2.117 294,909 -0.02(-1.06%)
Sep 05, 2018 2.140 2.151 2.124 2.140 443,068 +0.00(+0.18%)
Sep 04, 2018 2.143 2.149 2.124 2.136 534,961 -0.09(-3.92%)
Aug 31, 2018 2.223 2.223 2.223 0 +0.01(+0.51%)
Aug 30, 2018 2.227 2.234 2.185 2.212 650,029 -0.01(-0.34%)
Aug 29, 2018 2.181 2.227 2.181 2.219 1,112,937 +0.06(+2.81%)
Aug 28, 2018 2.170 2.177 2.151 2.159 334,512 +0.01(+0.53%)
Aug 27, 2018 2.121 2.147 2.109 2.147 711,227 +0.09(+4.42%)
Aug 24, 2018 2.026 2.058 2.024 2.056 1,162,431 +0.03(+1.69%)
Aug 23, 2018 2.026 2.041 2.011 2.022 736,145 -0.00(-0.19%)
Aug 22, 2018 2.030 2.032 2.011 2.026 708,225 +0.00(+0.00%)
Aug 21, 2018 2.015 2.034 2.007 2.026 636,002 +0.03(+1.71%)
Aug 20, 2018 1.992 1.992 1.973 1.992 317,223 +0.08(+4.31%)
Aug 17, 2018 1.899 1.913 1.884 1.910 174,826 +0.02(+1.17%)
Aug 16, 2018 1.906 1.913 1.882 1.888 287,714 -0.01(-0.58%)
Aug 15, 2018 1.902 1.924 1.877 1.899 841,492 -0.02(-1.15%)
Aug 14, 2018 1.939 1.939 1.917 1.921 329,760 +0.00(+0.00%)
Aug 13, 2018 1.917 1.937 1.895 1.921 1,954,991 +0.04(+1.95%)
Aug 10, 2018 1.858 1.906 1.836 1.884 376,884 -0.03(-1.35%)
Aug 09, 2018 1.910 1.928 1.877 1.910 932,529 +0.00(+0.00%)
Aug 08, 2018 1.928 1.939 1.899 1.910 1,566,245 -0.02(-0.95%)
Aug 07, 2018 1.917 1.939 1.917 1.928 471,941 +0.01(+0.38%)
Aug 06, 2018 1.928 1.928 1.906 1.921 676,215 -0.02(-0.95%)
Aug 03, 2018 1.954 1.954 1.921 1.939 573,768 -0.01(-0.57%)
Aug 02, 2018 1.895 1.954 1.895 1.950 624,135 +0.09(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.