Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.270 +0.080 (+1.91%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.210 4.230 4.150 4.190 908,056 +0.03(+0.72%)
Jul 01, 2024 4.190 4.220 4.130 4.160 738,268 -0.12(-2.80%)
Jun 28, 2024 4.360 4.380 4.262 4.280 558,768 -0.08(-1.83%)
Jun 27, 2024 4.360 4.370 4.315 4.360 495,184 -0.03(-0.68%)
Jun 26, 2024 4.340 4.400 4.320 4.390 445,701 +0.07(+1.62%)
Jun 25, 2024 4.380 4.400 4.300 4.320 498,780 -0.06(-1.37%)
Jun 24, 2024 4.390 4.409 4.345 4.380 723,467 +0.01(+0.23%)
Jun 21, 2024 4.400 4.410 4.350 4.370 938,136 -0.01(-0.23%)
Jun 20, 2024 4.380 4.415 4.300 4.380 549,662 -0.06(-1.35%)
Jun 18, 2024 4.370 4.450 4.370 4.440 520,472 +0.09(+2.07%)
Jun 17, 2024 4.390 4.400 4.300 4.350 1,022,096 -0.16(-3.55%)
Jun 14, 2024 4.500 4.520 4.435 4.510 494,249 +0.00(+0.00%)
Jun 13, 2024 4.600 4.600 4.500 4.510 331,693 -0.10(-2.17%)
Jun 12, 2024 4.690 4.690 4.575 4.610 536,031 +0.04(+0.88%)
Jun 11, 2024 4.550 4.580 4.490 4.570 489,691 -0.02(-0.44%)
Jun 10, 2024 4.570 4.610 4.555 4.590 427,410 +0.08(+1.77%)
Jun 07, 2024 4.600 4.600 4.492 4.510 338,944 -0.10(-2.17%)
Jun 06, 2024 4.570 4.615 4.550 4.610 324,878 +0.18(+4.05%)
Jun 05, 2024 4.498 4.498 4.430 4.430 524,144 -0.10(-2.13%)
Jun 04, 2024 4.517 4.536 4.507 4.527 395,790 -0.03(-0.63%)
Jun 03, 2024 4.556 4.575 4.507 4.556 319,789 +0.00(+0.00%)
May 31, 2024 4.517 4.573 4.507 4.556 458,996 +0.02(+0.42%)
May 30, 2024 4.479 4.551 4.469 4.536 480,885 +0.04(+0.86%)
May 29, 2024 4.575 4.589 4.498 4.498 418,455 -0.13(-2.91%)
May 28, 2024 4.652 4.671 4.575 4.633 642,106 -0.06(-1.23%)
May 24, 2024 4.787 4.801 4.690 4.690 348,283 -0.02(-0.41%)
May 23, 2024 4.710 4.729 4.652 4.710 904,948 +0.11(+2.30%)
May 22, 2024 4.488 4.613 4.483 4.604 1,065,531 +0.07(+1.49%)
May 21, 2024 4.546 4.556 4.498 4.536 270,272 -0.04(-0.84%)
May 20, 2024 4.479 4.589 4.469 4.575 735,118 -0.02(-0.42%)
May 17, 2024 4.613 4.652 4.584 4.594 263,733 -0.03(-0.62%)
May 16, 2024 4.662 4.662 4.594 4.623 561,373 +0.01(+0.21%)
May 15, 2024 4.575 4.633 4.575 4.613 345,001 +0.01(+0.21%)
May 14, 2024 4.604 4.623 4.546 4.604 323,147 +0.06(+1.27%)
May 13, 2024 4.613 4.642 4.546 4.546 562,400 -0.05(-1.05%)
May 10, 2024 4.662 4.671 4.565 4.594 391,349 -0.03(-0.62%)
May 09, 2024 4.613 4.657 4.584 4.623 607,538 -0.03(-0.62%)
May 08, 2024 4.633 4.662 4.613 4.652 260,278 -0.07(-1.43%)
May 07, 2024 4.767 4.787 4.690 4.719 653,343 +0.15(+3.38%)
May 06, 2024 4.536 4.575 4.479 4.565 846,305 +0.03(+0.64%)
May 03, 2024 4.517 4.594 4.479 4.536 462,826 +0.08(+1.73%)
May 02, 2024 4.440 4.488 4.368 4.459 606,099 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.