Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southeastern Banking Corp (OP: SEBC )

19.99 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 21.55 21.55 21.55 0 +0.05(+0.23%)
Oct 26, 2021 21.50 21.50 21.50 21.50 274 -0.75(-3.37%)
Oct 19, 2021 22.25 22.25 22.25 0 +0.25(+1.14%)
Oct 14, 2021 22.00 22.00 22.00 33 +0.25(+1.15%)
Oct 13, 2021 21.55 21.75 21.55 21.75 500 +0.75(+3.57%)
Oct 11, 2021 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 05, 2021 21.00 21.00 21.00 0 -0.09(-0.43%)
Oct 04, 2021 22.00 22.00 21.09 21.09 3,953 -0.91(-4.14%)
Oct 01, 2021 21.80 22.00 21.80 22.00 879 +0.00(+0.00%)
Sep 15, 2021 22.00 22.00 22.00 0 +0.20(+0.92%)
Aug 25, 2021 21.80 21.80 21.80 0 +0.30(+1.40%)
Aug 23, 2021 21.50 21.50 21.50 0 -0.30(-1.38%)
Aug 20, 2021 22.00 22.00 21.80 21.80 400 +0.00(+0.00%)
Aug 13, 2021 21.80 21.80 21.80 0 +0.30(+1.40%)
Aug 09, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.