Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.010 -0.030 (-0.74%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.600 3.710 3.550 3.670 593,918 +0.06(+1.66%)
Oct 30, 2023 3.520 3.630 3.500 3.610 497,105 +0.13(+3.74%)
Oct 27, 2023 3.460 3.590 3.450 3.480 662,361 +0.04(+1.16%)
Oct 26, 2023 3.480 3.530 3.375 3.440 779,184 -0.04(-1.15%)
Oct 25, 2023 3.650 3.690 3.450 3.480 662,853 -0.19(-5.18%)
Oct 24, 2023 3.540 3.740 3.530 3.670 795,039 +0.14(+3.97%)
Oct 23, 2023 3.500 3.590 3.461 3.530 604,600 -0.02(-0.56%)
Oct 20, 2023 3.550 3.590 3.450 3.550 586,692 -0.01(-0.28%)
Oct 19, 2023 3.610 3.650 3.560 3.560 629,661 -0.04(-1.11%)
Oct 18, 2023 3.550 3.670 3.540 3.600 715,748 -0.03(-0.83%)
Oct 17, 2023 3.560 3.665 3.520 3.630 792,006 -0.01(-0.27%)
Oct 16, 2023 3.670 3.775 3.630 3.640 930,377 -0.02(-0.55%)
Oct 13, 2023 4.000 4.070 3.630 3.660 2,129,796 -0.24(-6.15%)
Oct 12, 2023 3.900 3.940 3.800 3.900 1,453,110 +0.00(+0.00%)
Oct 11, 2023 3.950 4.020 3.870 3.900 706,368 -0.05(-1.27%)
Oct 10, 2023 3.860 4.000 3.850 3.950 1,214,733 +0.11(+2.86%)
Oct 09, 2023 3.960 3.960 3.785 3.840 1,988,620 -0.23(-5.65%)
Oct 06, 2023 3.910 4.110 3.910 4.070 1,768,674 +0.09(+2.26%)
Oct 05, 2023 3.920 3.980 3.820 3.980 928,489 +0.12(+3.11%)
Oct 04, 2023 3.710 3.880 3.680 3.860 618,209 +0.09(+2.39%)
Oct 03, 2023 3.700 3.840 3.700 3.770 824,162 +0.02(+0.53%)
Oct 02, 2023 3.700 3.790 3.690 3.750 758,885 -0.04(-1.06%)
Sep 29, 2023 3.800 3.859 3.760 3.790 750,690 -0.01(-0.26%)
Sep 28, 2023 3.690 3.830 3.660 3.800 848,675 +0.13(+3.54%)
Sep 27, 2023 3.720 3.780 3.630 3.670 669,492 -0.01(-0.27%)
Sep 26, 2023 3.720 3.760 3.670 3.680 660,607 -0.10(-2.65%)
Sep 25, 2023 3.820 3.879 3.740 3.780 1,359,643 +0.04(+1.07%)
Sep 22, 2023 3.710 3.795 3.700 3.740 595,078 +0.06(+1.63%)
Sep 21, 2023 3.700 3.750 3.670 3.680 487,442 -0.05(-1.34%)
Sep 20, 2023 3.750 3.870 3.720 3.730 537,413 -0.08(-2.10%)
Sep 19, 2023 3.710 3.850 3.700 3.810 658,445 +0.10(+2.70%)
Sep 18, 2023 3.720 3.750 3.550 3.710 502,026 -0.04(-1.07%)
Sep 15, 2023 3.800 3.850 3.725 3.750 857,344 -0.06(-1.57%)
Sep 14, 2023 3.730 3.880 3.720 3.810 860,608 +0.11(+2.97%)
Sep 13, 2023 3.770 3.770 3.680 3.700 612,596 -0.05(-1.33%)
Sep 12, 2023 3.700 3.770 3.660 3.750 874,012 +0.07(+1.90%)
Sep 11, 2023 3.590 3.725 3.590 3.680 831,754 +0.13(+3.66%)
Sep 08, 2023 3.600 3.630 3.540 3.550 434,592 -0.06(-1.66%)
Sep 07, 2023 3.630 3.660 3.550 3.610 579,095 -0.06(-1.63%)
Sep 06, 2023 3.700 3.780 3.660 3.670 607,155 -0.07(-1.87%)
Sep 05, 2023 3.750 3.810 3.645 3.740 986,767 -0.05(-1.32%)
Sep 01, 2023 3.720 3.830 3.710 3.790 733,395 +0.04(+1.07%)
Aug 31, 2023 3.660 3.755 3.650 3.750 1,067,715 +0.07(+1.90%)
Aug 30, 2023 3.520 3.715 3.470 3.680 761,897 +0.13(+3.66%)
Aug 29, 2023 3.440 3.615 3.420 3.550 839,986 +0.10(+2.90%)
Aug 28, 2023 3.540 3.540 3.425 3.450 928,218 -0.09(-2.54%)
Aug 25, 2023 3.560 3.660 3.460 3.540 744,623 -0.02(-0.56%)
Aug 24, 2023 3.660 3.720 3.560 3.560 507,252 -0.14(-3.78%)
Aug 23, 2023 3.570 3.775 3.560 3.700 1,246,637 +0.09(+2.49%)
Aug 22, 2023 3.450 3.660 3.430 3.610 758,419 +0.16(+4.64%)
Aug 21, 2023 3.400 3.500 3.370 3.450 390,417 +0.01(+0.29%)
Aug 18, 2023 3.310 3.450 3.310 3.440 583,585 +0.06(+1.78%)
Aug 17, 2023 3.320 3.483 3.290 3.380 752,778 +0.03(+0.90%)
Aug 16, 2023 3.210 3.475 3.200 3.350 802,378 -0.13(-3.74%)
Aug 15, 2023 3.490 3.540 3.425 3.480 539,762 +0.02(+0.58%)
Aug 14, 2023 3.400 3.520 3.290 3.460 763,488 +0.06(+1.76%)
Aug 11, 2023 3.560 3.560 3.385 3.400 785,664 -0.12(-3.41%)
Aug 10, 2023 3.720 3.780 3.480 3.520 1,898,526 -0.27(-7.12%)
Aug 09, 2023 3.700 3.980 3.630 3.790 3,768,666 +0.42(+12.46%)
Aug 08, 2023 3.390 3.410 3.275 3.370 714,892 -0.01(-0.30%)
Aug 07, 2023 3.420 3.430 3.280 3.380 575,858 -0.02(-0.59%)
Aug 04, 2023 3.460 3.490 3.360 3.400 456,462 -0.01(-0.29%)
Aug 03, 2023 3.380 3.530 3.380 3.410 733,331 +0.02(+0.59%)
Aug 02, 2023 3.570 3.570 3.295 3.390 1,112,597 -0.25(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.