Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.530 +0.100 (+2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 4.470 4.510 4.420 4.430 826,444 +0.03(+0.68%)
May 02, 2024 4.370 4.475 4.300 4.400 669,151 +0.12(+2.80%)
May 01, 2024 4.200 4.400 4.180 4.280 791,035 +0.08(+1.90%)
Apr 30, 2024 4.240 4.300 4.200 4.200 534,327 -0.05(-1.18%)
Apr 29, 2024 4.240 4.295 4.190 4.250 552,652 +0.02(+0.47%)
Apr 26, 2024 4.250 4.340 4.220 4.230 759,358 +0.03(+0.71%)
Apr 25, 2024 4.060 4.230 4.000 4.200 794,434 +0.03(+0.72%)
Apr 24, 2024 4.200 4.280 4.050 4.170 1,047,317 -0.01(-0.24%)
Apr 23, 2024 4.000 4.180 3.980 4.180 580,117 +0.19(+4.76%)
Apr 22, 2024 3.960 4.055 3.920 3.990 829,283 +0.04(+1.01%)
Apr 19, 2024 3.950 4.010 3.940 3.950 745,836 -0.03(-0.75%)
Apr 18, 2024 3.910 3.990 3.900 3.980 830,084 +0.07(+1.79%)
Apr 17, 2024 3.950 4.010 3.910 3.910 846,272 -0.03(-0.76%)
Apr 16, 2024 3.930 3.985 3.920 3.940 692,304 -0.02(-0.51%)
Apr 15, 2024 4.030 4.095 3.925 3.960 952,558 -0.05(-1.25%)
Apr 12, 2024 4.110 4.165 4.000 4.010 696,145 -0.16(-3.84%)
Apr 11, 2024 4.180 4.230 4.110 4.170 726,645 -0.03(-0.71%)
Apr 10, 2024 4.200 4.260 4.145 4.200 1,219,070 -0.06(-1.41%)
Apr 09, 2024 4.350 4.380 4.255 4.260 556,195 -0.03(-0.70%)
Apr 08, 2024 4.350 4.405 4.200 4.290 1,019,204 -0.11(-2.50%)
Apr 05, 2024 4.300 4.410 4.250 4.400 1,004,674 +0.10(+2.33%)
Apr 04, 2024 4.500 4.540 4.300 4.300 712,567 -0.18(-4.02%)
Apr 03, 2024 4.430 4.490 4.420 4.480 590,097 +0.03(+0.67%)
Apr 02, 2024 4.470 4.510 4.320 4.450 595,839 -0.01(-0.22%)
Apr 01, 2024 4.540 4.540 4.355 4.460 1,006,394 +0.02(+0.45%)
Mar 28, 2024 4.410 4.470 4.470 4.440 1,748,204 +0.04(+0.91%)
Mar 27, 2024 4.310 4.450 4.260 4.400 1,539,186 +0.11(+2.56%)
Mar 26, 2024 4.290 4.390 4.270 4.290 579,803 +0.00(+0.00%)
Mar 25, 2024 4.440 4.440 4.240 4.290 761,739 -0.07(-1.61%)
Mar 22, 2024 4.410 4.440 4.310 4.360 647,608 -0.04(-0.91%)
Mar 21, 2024 4.340 4.480 4.280 4.400 1,124,970 +0.04(+0.92%)
Mar 20, 2024 4.260 4.370 4.250 4.360 1,045,378 +0.09(+2.11%)
Mar 19, 2024 4.230 4.335 4.130 4.270 1,545,220 -0.06(-1.39%)
Mar 18, 2024 4.190 4.360 4.135 4.330 2,104,978 +0.18(+4.34%)
Mar 15, 2024 4.210 4.230 4.140 4.150 1,580,627 -0.06(-1.43%)
Mar 14, 2024 4.200 4.340 4.180 4.210 1,882,202 -0.08(-1.86%)
Mar 13, 2024 4.460 4.630 4.285 4.290 9,978,518 -0.21(-4.67%)
Mar 12, 2024 4.450 4.510 4.150 4.500 13,024,624 +0.18(+4.17%)
Mar 11, 2024 4.280 4.665 4.280 4.320 3,711,019 -0.01(-0.23%)
Mar 08, 2024 4.360 4.555 4.330 4.330 922,220 -0.07(-1.59%)
Mar 07, 2024 4.330 4.420 4.245 4.400 1,322,560 +0.11(+2.56%)
Mar 06, 2024 4.510 4.560 4.290 4.290 1,370,420 -0.23(-5.09%)
Mar 05, 2024 4.640 4.650 4.480 4.520 905,159 -0.16(-3.42%)
Mar 04, 2024 4.370 4.760 4.310 4.680 1,961,007 +0.34(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.