Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

5.690 -0.100 (-1.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.870	5.870	5.720	5.720	487,801	-0.19(-3.21%)
Nov 27, 2020	5.820	5.915	5.820	5.910	198,500	+0.09(+1.63%)
Nov 25, 2020	6.000	6.000	5.800	5.815	429,500	-0.18(-3.08%)
Nov 24, 2020	5.870	6.000	5.850	6.000	407,287	+0.12(+2.04%)
Nov 23, 2020	5.910	5.929	5.865	5.880	199,474	+0.04(+0.68%)
Nov 20, 2020	5.880	5.890	5.820	5.840	501,700	-0.02(-0.34%)
Nov 19, 2020	5.890	5.910	5.840	5.860	185,146	-0.06(-1.01%)
Nov 18, 2020	5.900	5.949	5.900	5.920	441,206	+0.03(+0.51%)
Nov 17, 2020	5.930	5.930	5.870	5.890	376,933	-0.04(-0.67%)
Nov 16, 2020	5.870	5.930	5.810	5.930	251,295	+0.06(+1.02%)
Nov 13, 2020	5.820	5.910	5.800	5.870	357,700	+0.04(+0.69%)
Nov 12, 2020	5.860	5.875	5.820	5.830	496,115	-0.08(-1.35%)
Nov 11, 2020	6.010	6.010	5.881	5.910	535,513	-0.09(-1.50%)
Nov 10, 2020	5.910	6.020	5.910	6.000	317,156	+0.11(+1.87%)
Nov 09, 2020	5.920	5.945	5.890	5.890	315,321	-0.03(-0.51%)
Nov 06, 2020	5.960	6.000	5.920	5.920	207,600	-0.04(-0.67%)
Nov 05, 2020	6.030	6.080	5.930	5.960	566,240	+0.06(+1.02%)
Nov 04, 2020	5.900	5.920	5.840	5.900	416,431	+0.00(+0.00%)
Nov 03, 2020	5.910	5.920	5.860	5.900	335,757	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices