Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

5.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	5.310	5.350	5.180	5.210	663,731	-0.09(-1.70%)
Apr 16, 2024	5.310	5.320	5.240	5.300	361,244	-0.01(-0.19%)
Apr 15, 2024	5.300	5.330	5.255	5.310	524,219	-0.04(-0.75%)
Apr 12, 2024	5.320	5.400	5.320	5.350	698,576	+0.04(+0.75%)
Apr 11, 2024	5.380	5.380	5.300	5.310	595,033	-0.08(-1.48%)
Apr 10, 2024	5.400	5.430	5.360	5.390	461,133	+0.00(+0.00%)
Apr 09, 2024	5.390	5.430	5.350	5.390	697,271	-0.07(-1.28%)
Apr 08, 2024	5.490	5.510	5.430	5.460	596,920	+0.00(+0.00%)
Apr 05, 2024	5.470	5.520	5.440	5.460	796,987	+0.08(+1.49%)
Apr 04, 2024	5.370	5.405	5.320	5.380	541,712	+0.01(+0.19%)
Apr 03, 2024	5.300	5.400	5.300	5.370	410,200	+0.08(+1.51%)
Apr 02, 2024	5.350	5.410	5.270	5.290	614,295	-0.09(-1.67%)
Apr 01, 2024	5.400	5.400	5.270	5.380	509,699	-0.03(-0.55%)
Mar 28, 2024	5.300	5.455	5.270	5.410	808,813	+0.10(+1.88%)
Mar 27, 2024	5.250	5.310	5.240	5.310	2,601,028	+0.05(+0.95%)
Mar 26, 2024	5.320	5.340	5.250	5.260	344,411	-0.10(-1.87%)
Mar 25, 2024	5.400	5.440	5.300	5.360	596,272	+0.03(+0.56%)
Mar 22, 2024	5.250	5.360	5.195	5.330	716,192	+0.07(+1.33%)
Mar 21, 2024	5.270	5.300	5.200	5.260	611,956	+0.01(+0.19%)
Mar 20, 2024	5.250	5.260	5.170	5.250	544,341	-0.05(-0.94%)
Mar 19, 2024	5.260	5.310	5.220	5.300	651,835	+0.08(+1.53%)
Mar 18, 2024	5.150	5.220	5.100	5.220	629,812	+0.12(+2.35%)
Mar 15, 2024	5.150	5.150	5.080	5.100	325,869	-0.02(-0.39%)
Mar 14, 2024	5.150	5.160	5.090	5.120	640,699	-0.07(-1.35%)
Mar 13, 2024	5.210	5.250	5.140	5.190	528,223	-0.05(-0.95%)
Mar 12, 2024	5.210	5.290	5.200	5.240	515,158	+0.00(+0.00%)
Mar 11, 2024	5.100	5.250	5.020	5.240	634,552	+0.10(+1.95%)
Mar 08, 2024	5.050	5.170	5.040	5.140	730,406	+0.10(+1.98%)
Mar 07, 2024	5.080	5.130	5.040	5.040	541,843	-0.02(-0.40%)
Mar 06, 2024	5.180	5.180	5.030	5.060	870,582	-0.12(-2.32%)
Mar 05, 2024	5.220	5.230	5.150	5.180	657,485	-0.10(-1.89%)
Mar 04, 2024	5.250	5.325	5.250	5.280	387,863	+0.04(+0.76%)
Mar 01, 2024	5.350	5.350	5.220	5.240	887,586	-0.15(-2.78%)
Feb 29, 2024	5.380	5.430	5.340	5.390	446,306	-0.02(-0.37%)
Feb 28, 2024	5.420	5.430	5.360	5.410	360,121	-0.05(-0.92%)
Feb 27, 2024	5.390	5.510	5.390	5.460	503,215	+0.10(+1.87%)
Feb 26, 2024	5.290	5.400	5.260	5.360	352,502	+0.04(+0.75%)
Feb 23, 2024	5.420	5.450	5.310	5.320	435,239	-0.09(-1.66%)
Feb 22, 2024	5.420	5.520	5.370	5.410	675,597	+0.04(+0.74%)
Feb 21, 2024	5.380	5.390	5.330	5.370	256,962	-0.01(-0.19%)
Feb 20, 2024	5.270	5.430	5.270	5.380	692,432	+0.15(+2.87%)
Feb 16, 2024	5.250	5.314	5.200	5.230	853,299	-0.07(-1.32%)
Feb 15, 2024	5.400	5.450	5.300	5.300	1,049,234	-0.14(-2.57%)
Feb 14, 2024	5.470	5.490	5.410	5.440	885,820	-0.12(-2.16%)
Feb 13, 2024	5.540	5.610	5.540	5.560	498,672	-0.02(-0.36%)
Feb 12, 2024	5.550	5.620	5.520	5.580	520,013	-0.01(-0.18%)
Feb 09, 2024	5.560	5.680	5.560	5.590	344,113	+0.02(+0.36%)
Feb 08, 2024	5.600	5.625	5.520	5.570	610,975	-0.09(-1.59%)
Feb 07, 2024	5.610	5.720	5.610	5.660	351,085	+0.03(+0.53%)
Feb 06, 2024	5.630	5.666	5.600	5.630	255,010	+0.01(+0.18%)
Feb 05, 2024	5.650	5.680	5.590	5.620	810,145	-0.10(-1.75%)
Feb 02, 2024	5.720	5.776	5.660	5.720	512,948	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices