Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	375.32	383.11	369.47	380.89	908,480	+5.56(+1.48%)
Nov 29, 2022	373.71	376.73	370.82	375.33	393,330	+0.75(+0.20%)
Nov 28, 2022	381.09	383.63	374.07	374.58	383,733	-6.63(-1.74%)
Nov 25, 2022	384.64	387.03	379.50	381.21	188,750	-2.63(-0.68%)
Nov 23, 2022	371.22	384.09	370.89	383.84	496,624	+15.35(+4.17%)
Nov 22, 2022	368.26	370.21	364.98	368.48	356,819	-1.72(-0.47%)
Nov 21, 2022	361.14	371.91	361.14	370.21	704,991	+9.74(+2.70%)
Nov 18, 2022	366.64	374.10	357.69	360.47	808,023	+1.14(+0.32%)
Nov 17, 2022	352.59	359.41	348.55	359.33	438,000	+2.21(+0.62%)
Nov 16, 2022	361.20	368.99	354.62	357.12	477,163	-2.22(-0.62%)
Nov 15, 2022	364.92	367.95	358.35	359.34	609,657	-3.42(-0.94%)
Nov 14, 2022	358.33	370.41	356.57	362.76	788,897	+3.63(+1.01%)
Nov 11, 2022	350.19	363.24	349.47	359.12	712,760	+8.52(+2.43%)
Nov 10, 2022	340.77	351.28	335.66	350.60	850,604	+18.89(+5.70%)
Nov 09, 2022	330.03	333.04	326.04	331.71	541,669	+1.03(+0.31%)
Nov 08, 2022	340.94	344.26	328.24	330.68	584,535	-10.23(-3.00%)
Nov 07, 2022	352.69	353.11	340.48	340.91	824,069	-11.48(-3.26%)
Nov 04, 2022	347.27	352.81	340.90	352.39	912,456	+7.43(+2.15%)
Nov 03, 2022	328.28	346.02	328.28	344.97	913,575	+12.78(+3.85%)
Nov 02, 2022	327.73	341.96	326.83	332.19	1,086,816	+5.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices