Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

476.37 -5.29 (-1.10%)

Streaming Delayed Price Updated: 10:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	483.08	487.44	478.57	481.66	350,554	-0.39(-0.08%)
Apr 17, 2024	490.33	490.33	479.61	482.05	328,697	-4.60(-0.95%)
Apr 16, 2024	489.19	489.58	484.11	486.65	346,093	-1.37(-0.28%)
Apr 15, 2024	498.88	500.18	487.94	488.02	406,303	-7.29(-1.47%)
Apr 12, 2024	500.83	502.60	494.92	495.31	475,739	-9.21(-1.83%)
Apr 11, 2024	507.93	507.93	498.51	504.52	408,297	-2.31(-0.46%)
Apr 10, 2024	493.85	507.93	491.09	506.83	771,776	+8.38(+1.68%)
Apr 09, 2024	500.10	501.14	493.96	498.45	556,434	-3.53(-0.70%)
Apr 08, 2024	492.75	503.19	492.75	501.98	762,611	+8.78(+1.78%)
Apr 05, 2024	485.00	494.95	485.00	493.20	696,398	+10.34(+2.14%)
Apr 04, 2024	506.00	506.00	482.78	482.86	842,325	-23.00(-4.55%)
Apr 03, 2024	495.89	508.44	494.82	505.86	1,069,983	+8.60(+1.73%)
Apr 02, 2024	493.30	498.21	487.95	497.26	518,318	+3.34(+0.68%)
Apr 01, 2024	495.05	498.10	492.13	493.92	626,933	-2.96(-0.60%)
Mar 28, 2024	493.73	497.14	489.77	496.88	668,821	+4.75(+0.97%)
Mar 27, 2024	485.86	493.19	485.42	492.13	997,409	+9.13(+1.89%)
Mar 26, 2024	471.44	483.49	467.34	483.00	955,849	+17.89(+3.85%)
Mar 25, 2024	458.95	467.00	458.01	465.11	521,258	+6.69(+1.46%)
Mar 22, 2024	457.00	459.38	454.39	458.42	395,962	+2.55(+0.56%)
Mar 21, 2024	451.05	456.64	448.21	455.87	591,953	+4.15(+0.92%)
Mar 20, 2024	445.80	451.83	445.11	451.72	366,011	+6.82(+1.53%)
Mar 19, 2024	443.95	445.13	440.25	444.90	427,706	+2.11(+0.48%)
Mar 18, 2024	442.46	446.03	440.37	442.79	430,917	+1.57(+0.36%)
Mar 15, 2024	440.27	445.71	439.99	441.22	512,128	-2.44(-0.55%)
Mar 14, 2024	450.26	451.99	443.05	443.66	408,084	-7.31(-1.62%)
Mar 13, 2024	451.82	452.70	447.66	450.97	500,252	-0.10(-0.02%)
Mar 12, 2024	443.45	451.53	443.19	451.07	496,242	+8.65(+1.96%)
Mar 11, 2024	442.20	444.43	438.04	442.42	423,932	-1.11(-0.25%)
Mar 08, 2024	444.35	448.95	441.37	443.52	477,577	-2.35(-0.53%)
Mar 07, 2024	447.44	451.11	445.35	445.88	524,796	+0.13(+0.03%)
Mar 06, 2024	450.21	450.43	442.34	445.75	503,087	-2.34(-0.52%)
Mar 05, 2024	448.82	449.30	444.34	448.09	345,991	-0.40(-0.09%)
Mar 04, 2024	445.96	450.77	445.04	448.49	420,489	+2.75(+0.62%)
Mar 01, 2024	446.50	447.98	443.21	445.74	424,793	-1.12(-0.25%)
Feb 29, 2024	446.50	450.11	442.16	446.85	790,346	+1.97(+0.44%)
Feb 28, 2024	444.57	450.46	442.77	444.88	587,725	+0.10(+0.02%)
Feb 27, 2024	458.72	458.74	442.56	444.78	1,058,752	-12.69(-2.77%)
Feb 26, 2024	461.45	474.59	455.26	457.47	2,271,255	+25.27(+5.85%)
Feb 23, 2024	428.56	432.59	426.51	432.20	980,390	+5.62(+1.32%)
Feb 22, 2024	419.98	427.88	417.98	426.58	571,486	+7.23(+1.72%)
Feb 21, 2024	416.27	420.27	414.96	419.36	487,852	+3.60(+0.87%)
Feb 20, 2024	419.74	419.98	415.07	415.76	450,551	-4.68(-1.11%)
Feb 16, 2024	422.26	426.47	420.14	420.44	407,790	-2.86(-0.68%)
Feb 15, 2024	423.77	427.08	420.83	423.30	371,328	+0.24(+0.06%)
Feb 14, 2024	422.32	423.30	416.25	423.06	484,581	+2.97(+0.71%)
Feb 13, 2024	420.55	424.17	417.24	420.09	412,565	-5.77(-1.36%)
Feb 12, 2024	423.67	427.57	423.41	425.86	386,392	+2.19(+0.52%)
Feb 09, 2024	424.58	426.12	423.03	423.67	392,851	-1.49(-0.35%)
Feb 08, 2024	423.16	430.03	421.60	425.16	541,914	+4.61(+1.10%)
Feb 07, 2024	420.22	426.47	417.04	420.54	528,785	+0.37(+0.09%)
Feb 06, 2024	414.97	423.56	412.18	420.17	596,202	+3.52(+0.84%)
Feb 05, 2024	419.29	421.00	412.91	416.65	506,580	-4.00(-0.95%)
Feb 02, 2024	429.20	429.20	420.03	420.65	639,749	-11.43(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices