Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

8.220 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.930	10.16	9.920	10.16	424,705	+0.22(+2.20%)
Nov 29, 2023	9.790	9.979	9.740	9.940	445,020	+0.35(+3.66%)
Nov 28, 2023	9.509	9.678	9.460	9.589	357,519	+0.04(+0.42%)
Nov 27, 2023	9.618	9.757	9.544	9.549	339,918	-0.14(-1.43%)
Nov 24, 2023	9.589	9.767	9.584	9.688	174,317	+0.07(+0.72%)
Nov 22, 2023	9.430	9.718	9.430	9.618	319,002	+0.31(+3.30%)
Nov 21, 2023	9.301	9.370	9.253	9.311	286,276	-0.06(-0.64%)
Nov 20, 2023	9.152	9.445	9.112	9.370	261,464	+0.26(+2.83%)
Nov 17, 2023	9.162	9.261	9.033	9.112	627,263	-0.06(-0.65%)
Nov 16, 2023	9.469	9.469	9.162	9.172	297,263	-0.30(-3.14%)
Nov 15, 2023	9.499	9.618	9.469	9.469	277,464	-0.06(-0.63%)
Nov 14, 2023	9.827	10.39	9.465	9.529	491,258	+0.38(+4.12%)
Nov 13, 2023	9.380	9.380	9.147	9.152	224,391	-0.27(-2.85%)
Nov 10, 2023	9.857	9.857	9.321	9.420	488,397	-0.45(-4.53%)
Nov 09, 2023	10.12	10.16	9.827	9.867	272,973	-0.15(-1.49%)
Nov 08, 2023	9.827	10.03	9.801	10.02	160,230	+0.20(+2.02%)
Nov 07, 2023	9.896	9.931	9.787	9.817	138,435	-0.13(-1.30%)
Nov 06, 2023	10.06	10.06	9.807	9.946	221,618	-0.06(-0.60%)
Nov 03, 2023	9.837	10.16	9.837	10.01	254,972	+0.35(+3.60%)
Nov 02, 2023	9.460	9.658	9.440	9.658	202,107	+0.32(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices