Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 8.010 8.440 7.950 8.380 889,014 +0.44(+5.54%)
Mar 26, 2024 8.070 8.140 7.940 7.940 636,644 -0.07(-0.87%)
Mar 25, 2024 8.150 8.210 7.980 8.010 832,656 -0.13(-1.60%)
Mar 22, 2024 8.260 8.260 8.095 8.140 563,765 -0.15(-1.81%)
Mar 21, 2024 8.260 8.430 8.185 8.290 586,694 +0.04(+0.48%)
Mar 20, 2024 7.990 8.340 7.920 8.250 714,726 +0.21(+2.61%)
Mar 19, 2024 8.010 8.150 8.010 8.040 619,907 -0.03(-0.37%)
Mar 18, 2024 8.270 8.270 7.950 8.070 835,496 -0.14(-1.71%)
Mar 15, 2024 8.000 8.315 8.000 8.210 1,064,868 +0.12(+1.48%)
Mar 14, 2024 8.340 8.340 8.040 8.090 670,089 -0.17(-2.06%)
Mar 13, 2024 8.320 8.520 8.220 8.260 892,741 +0.02(+0.24%)
Mar 12, 2024 8.200 8.400 8.100 8.240 789,661 +0.04(+0.49%)
Mar 11, 2024 8.070 8.320 8.008 8.200 756,928 +0.11(+1.36%)
Mar 08, 2024 8.070 8.260 8.025 8.090 669,909 +0.08(+1.03%)
Mar 07, 2024 7.898 8.027 7.848 8.008 674,410 +0.22(+2.81%)
Mar 06, 2024 7.838 7.893 7.701 7.788 754,028 +0.00(+0.00%)
Mar 05, 2024 7.968 8.087 7.768 7.788 1,144,691 -0.17(-2.13%)
Mar 04, 2024 7.888 8.057 7.868 7.958 1,307,006 -0.34(-4.08%)
Mar 01, 2024 7.848 8.316 7.101 8.296 3,346,175 -0.94(-10.14%)
Feb 29, 2024 9.203 9.322 9.128 9.233 558,065 +0.17(+1.87%)
Feb 28, 2024 8.974 9.118 8.914 9.063 529,515 -0.01(-0.11%)
Feb 27, 2024 8.864 9.173 8.735 9.073 706,653 +0.26(+2.94%)
Feb 26, 2024 8.655 8.884 8.595 8.814 794,502 +0.13(+1.49%)
Feb 23, 2024 8.665 8.715 8.530 8.685 570,144 -0.01(-0.11%)
Feb 22, 2024 8.655 8.730 8.396 8.695 1,181,180 +0.05(+0.58%)
Feb 21, 2024 9.233 9.233 8.625 8.645 458,689 -0.59(-6.36%)
Feb 20, 2024 9.252 9.322 9.178 9.233 662,101 -0.14(-1.49%)
Feb 16, 2024 9.352 9.427 9.193 9.372 432,620 -0.02(-0.21%)
Feb 15, 2024 9.183 9.422 9.183 9.392 426,762 +0.32(+3.51%)
Feb 14, 2024 9.113 9.113 8.934 9.073 573,054 +0.11(+1.22%)
Feb 13, 2024 9.153 9.163 8.794 8.964 1,188,536 -0.40(-4.26%)
Feb 12, 2024 9.033 9.427 9.033 9.362 529,277 +0.24(+2.62%)
Feb 09, 2024 9.223 9.223 9.043 9.123 443,755 -0.06(-0.65%)
Feb 08, 2024 9.043 9.203 9.008 9.183 333,962 +0.15(+1.65%)
Feb 07, 2024 8.964 9.043 8.809 9.033 509,513 +0.10(+1.11%)
Feb 06, 2024 8.914 9.003 8.804 8.934 614,729 -0.01(-0.11%)
Feb 05, 2024 8.625 9.003 8.595 8.944 1,054,640 +0.25(+2.86%)
Feb 02, 2024 8.476 8.764 8.276 8.695 2,322,106 -0.13(-1.47%)
Feb 01, 2024 9.183 9.352 8.595 8.824 3,429,147 -0.34(-3.70%)
Jan 31, 2024 9.312 9.402 9.163 9.163 430,044 -0.15(-1.60%)
Jan 30, 2024 9.183 9.342 9.163 9.312 237,615 +0.05(+0.54%)
Jan 29, 2024 9.123 9.262 9.053 9.262 208,154 +0.07(+0.76%)
Jan 26, 2024 9.123 9.223 9.023 9.193 339,108 +0.14(+1.54%)
Jan 25, 2024 9.143 9.163 8.944 9.053 374,091 -0.07(-0.76%)
Jan 24, 2024 9.312 9.349 9.123 9.123 410,764 -0.11(-1.19%)
Jan 23, 2024 9.223 9.412 9.088 9.233 554,299 +0.09(+0.98%)
Jan 22, 2024 9.113 9.193 9.053 9.143 832,871 +0.12(+1.32%)
Jan 19, 2024 9.163 9.282 8.993 9.023 626,894 -0.06(-0.66%)
Jan 18, 2024 8.824 9.093 8.745 9.083 445,994 +0.32(+3.64%)
Jan 17, 2024 8.735 8.794 8.685 8.764 340,263 -0.06(-0.68%)
Jan 16, 2024 8.565 8.834 8.525 8.824 415,506 +0.16(+1.84%)
Jan 12, 2024 8.824 8.854 8.635 8.665 570,734 -0.03(-0.34%)
Jan 11, 2024 8.764 8.834 8.595 8.695 432,373 -0.04(-0.46%)
Jan 10, 2024 8.764 8.834 8.496 8.735 753,277 -0.09(-1.02%)
Jan 09, 2024 8.834 8.924 8.587 8.824 835,289 -0.06(-0.67%)
Jan 08, 2024 8.814 8.914 8.266 8.884 3,811,946 +0.19(+2.18%)
Jan 05, 2024 9.213 9.246 8.585 8.695 2,053,609 -0.61(-6.53%)
Jan 04, 2024 9.491 9.569 9.302 9.302 373,580 -0.13(-1.37%)
Jan 03, 2024 9.631 9.666 9.262 9.432 429,709 -0.14(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.