Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3148 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.487	6.739	6.487	6.739	51,800	+0.52(+8.39%)
Nov 29, 2011	6.250	6.260	6.155	6.218	7,900	+0.14(+2.26%)
Nov 28, 2011	6.267	6.267	6.037	6.080	6,025	+0.14(+2.40%)
Nov 25, 2011	5.950	5.989	5.937	5.937	1,800	+0.03(+0.50%)
Nov 23, 2011	5.889	6.018	5.879	5.908	11,900	-0.23(-3.76%)
Nov 22, 2011	6.015	6.164	6.015	6.138	7,700	+0.17(+2.83%)
Nov 21, 2011	6.107	6.107	5.848	5.970	28,200	-0.16(-2.68%)
Nov 18, 2011	6.115	6.148	6.114	6.134	8,100	-0.19(-2.94%)
Nov 17, 2011	6.320	6.320	6.320	6.320	2,000	-0.15(-2.38%)
Nov 16, 2011	6.450	6.474	6.436	6.474	893	-0.02(-0.34%)
Nov 15, 2011	6.503	6.522	6.359	6.496	17,575	+0.04(+0.68%)
Nov 14, 2011	6.460	6.596	6.452	6.452	11,000	-0.14(-2.07%)
Nov 11, 2011	6.440	6.588	6.440	6.588	1,925	+0.10(+1.61%)
Nov 10, 2011	6.255	6.502	6.255	6.484	3,400	+0.08(+1.25%)
Nov 09, 2011	6.552	6.552	6.402	6.403	3,300	-0.16(-2.44%)
Nov 08, 2011	6.667	6.715	6.519	6.564	6,400	-0.12(-1.82%)
Nov 07, 2011	6.412	6.711	6.410	6.686	17,100	+0.29(+4.56%)
Nov 04, 2011	6.393	6.394	6.290	6.394	6,800	-0.05(-0.85%)
Nov 03, 2011	6.395	6.449	6.395	6.449	20,500	+0.30(+4.93%)
Nov 02, 2011	6.096	6.170	6.077	6.145	5,600	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices