Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3147 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.594	9.599	9.373	9.599	23,093	-0.08(-0.81%)
Nov 29, 2012	9.678	9.678	9.678	9.678	400	-0.05(-0.49%)
Nov 28, 2012	9.653	9.726	9.583	9.726	6,400	-0.19(-1.92%)
Nov 27, 2012	10.14	10.14	9.916	9.916	1,900	-0.22(-2.18%)
Nov 26, 2012	10.14	10.15	10.14	10.14	1,500	-0.01(-0.14%)
Nov 24, 2012	9.989	10.15	9.960	10.15	1,094	+0.00(+0.00%)
Nov 23, 2012	9.989	10.15	9.960	10.15	1,094	+0.19(+1.88%)
Nov 21, 2012	9.938	9.964	9.938	9.964	700	-0.03(-0.27%)
Nov 20, 2012	9.991	9.991	9.991	9.991	200	-0.02(-0.21%)
Nov 19, 2012	10.01	10.01	10.01	10.01	800	+0.22(+2.27%)
Nov 16, 2012	9.918	9.932	9.752	9.790	19,887	-0.21(-2.05%)
Nov 15, 2012	10.25	10.25	9.853	9.995	8,700	-0.50(-4.72%)
Nov 14, 2012	10.70	10.72	10.49	10.49	1,394	-0.13(-1.20%)
Nov 12, 2012		10.62	10.62	10.62	400	-0.36(-3.26%)
Nov 09, 2012	10.89	11.03	10.89	10.97	4,400	+0.35(+3.26%)
Nov 08, 2012	10.53	10.64	10.53	10.63	4,674	+0.10(+0.92%)
Nov 07, 2012	10.48	10.54	10.48	10.53	3,600	-0.01(-0.14%)
Nov 06, 2012	10.45	10.55	10.45	10.55	12,800	+0.07(+0.70%)
Nov 05, 2012	10.39	10.50	10.38	10.47	7,250	-0.06(-0.61%)
Nov 02, 2012	10.49	10.56	10.49	10.54	46,800	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices