Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.640 +0.110 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.270	9.550	9.030	9.050	678,700	-0.14(-1.52%)
Nov 29, 2021	9.200	9.290	9.130	9.190	404,409	-0.04(-0.43%)
Nov 26, 2021	9.580	9.580	9.120	9.230	362,823	-0.19(-2.02%)
Nov 25, 2021	9.500	9.540	9.410	9.420	117,649	-0.01(-0.11%)
Nov 24, 2021	9.340	9.520	9.340	9.430	280,160	-0.03(-0.32%)
Nov 23, 2021	9.590	9.720	9.250	9.460	659,195	-0.35(-3.57%)
Nov 22, 2021	9.800	10.13	9.620	9.810	650,059	-0.32(-3.16%)
Nov 19, 2021	10.30	10.44	10.12	10.13	421,888	-0.25(-2.41%)
Nov 18, 2021	10.60	10.41	10.35	10.38	400,172	-0.30(-2.81%)
Nov 17, 2021	10.40	10.79	10.36	10.68	714,699	+0.33(+3.19%)
Nov 16, 2021	10.70	10.73	10.33	10.35	441,107	-0.30(-2.82%)
Nov 15, 2021	10.50	10.69	10.31	10.65	478,423	+0.02(+0.19%)
Nov 12, 2021	10.50	10.84	10.46	10.63	724,828	+0.04(+0.38%)
Nov 11, 2021	10.23	10.63	10.23	10.59	1,095,278	+0.56(+5.58%)
Nov 10, 2021	10.00			10.03	6,799,358	+0.17(+1.72%)
Nov 09, 2021	9.780	9.860	9.650	9.860	368,645	+0.11(+1.13%)
Nov 08, 2021	9.780	9.930	9.680	9.750	589,967	+0.11(+1.14%)
Nov 05, 2021	9.380	9.650	9.290	9.640	571,704	+0.32(+3.43%)
Nov 04, 2021	9.290	9.700	9.270	9.320	614,342	+0.16(+1.75%)
Nov 03, 2021	9.040	9.260	8.930	9.160	438,588	+0.00(+0.00%)
Nov 02, 2021	9.180	9.300	8.980	9.160	448,107	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices