Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.640 +0.110 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.290	7.500	7.220	7.430	476,352	+0.05(+0.68%)
Nov 29, 2023	7.230	7.390	7.170	7.380	471,070	+0.11(+1.51%)
Nov 28, 2023	7.000	7.270	6.880	7.270	558,033	+0.32(+4.60%)
Nov 27, 2023	6.840	7.020	6.780	6.950	534,985	+0.25(+3.73%)
Nov 24, 2023	6.720	6.820	6.700	6.700	204,784	+0.07(+1.06%)
Nov 23, 2023	6.610	6.660	6.580	6.630	46,287	-0.02(-0.30%)
Nov 22, 2023	6.760	6.800	6.590	6.650	193,186	-0.12(-1.77%)
Nov 21, 2023	6.620	6.860	6.620	6.770	362,915	+0.23(+3.52%)
Nov 20, 2023	6.400	6.540	6.350	6.540	137,405	+0.12(+1.87%)
Nov 17, 2023	6.580	6.630	6.410	6.420	346,819	-0.14(-2.13%)
Nov 16, 2023	6.440	6.670	6.430	6.560	355,202	+0.18(+2.82%)
Nov 15, 2023	6.520	6.550	6.350	6.380	264,048	-0.09(-1.39%)
Nov 14, 2023	6.390	6.500	6.330	6.470	412,102	+0.26(+4.19%)
Nov 13, 2023	6.280	6.390	6.200	6.210	271,862	-0.10(-1.58%)
Nov 10, 2023	6.290	6.360	6.250	6.310	213,829	-0.08(-1.25%)
Nov 09, 2023	6.340	6.500	6.210	6.390	339,855	+0.10(+1.59%)
Nov 08, 2023	6.500	6.610	6.270	6.290	332,908	-0.24(-3.68%)
Nov 07, 2023	6.500	6.590	6.310	6.530	448,014	-0.09(-1.36%)
Nov 06, 2023	6.650	6.710	6.580	6.620	266,919	-0.05(-0.75%)
Nov 03, 2023	6.280	6.750	6.230	6.670	723,821	+0.44(+7.06%)
Nov 02, 2023	6.280	6.280	6.100	6.230	459,942	-0.06(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices