Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.220 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.930 10.16 9.920 10.16 424,705 +0.22(+2.20%)
Nov 29, 2023 9.790 9.979 9.740 9.940 445,020 +0.35(+3.66%)
Nov 28, 2023 9.509 9.678 9.460 9.589 357,519 +0.04(+0.42%)
Nov 27, 2023 9.618 9.757 9.544 9.549 339,918 -0.14(-1.43%)
Nov 24, 2023 9.589 9.767 9.584 9.688 174,317 +0.07(+0.72%)
Nov 22, 2023 9.430 9.718 9.430 9.618 319,002 +0.31(+3.30%)
Nov 21, 2023 9.301 9.370 9.253 9.311 286,276 -0.06(-0.64%)
Nov 20, 2023 9.152 9.445 9.112 9.370 261,464 +0.26(+2.83%)
Nov 17, 2023 9.162 9.261 9.033 9.112 627,263 -0.06(-0.65%)
Nov 16, 2023 9.469 9.469 9.162 9.172 297,263 -0.30(-3.14%)
Nov 15, 2023 9.499 9.618 9.469 9.469 277,464 -0.06(-0.63%)
Nov 14, 2023 9.827 10.39 9.465 9.529 491,258 +0.38(+4.12%)
Nov 13, 2023 9.380 9.380 9.147 9.152 224,391 -0.27(-2.85%)
Nov 10, 2023 9.857 9.857 9.321 9.420 488,397 -0.45(-4.53%)
Nov 09, 2023 10.12 10.16 9.827 9.867 272,973 -0.15(-1.49%)
Nov 08, 2023 9.827 10.03 9.801 10.02 160,230 +0.20(+2.02%)
Nov 07, 2023 9.896 9.931 9.787 9.817 138,435 -0.13(-1.30%)
Nov 06, 2023 10.06 10.06 9.807 9.946 221,618 -0.06(-0.60%)
Nov 03, 2023 9.837 10.16 9.837 10.01 254,972 +0.35(+3.60%)
Nov 02, 2023 9.460 9.658 9.440 9.658 202,107 +0.32(+3.40%)
Nov 01, 2023 9.350 9.430 9.321 9.340 159,435 -0.01(-0.11%)
Oct 31, 2023 9.360 9.390 9.182 9.350 161,882 -0.01(-0.11%)
Oct 30, 2023 9.132 9.360 9.060 9.360 179,108 +0.33(+3.63%)
Oct 27, 2023 8.993 9.182 8.953 9.033 175,717 +0.00(+0.00%)
Oct 26, 2023 9.043 9.350 8.993 9.033 284,005 -0.01(-0.11%)
Oct 25, 2023 9.062 9.201 9.003 9.043 317,928 -0.12(-1.30%)
Oct 24, 2023 9.261 9.370 8.998 9.162 299,880 +0.06(+0.65%)
Oct 23, 2023 9.152 9.335 9.023 9.102 343,648 -0.13(-1.40%)
Oct 20, 2023 9.638 9.638 9.231 9.231 222,605 -0.38(-3.93%)
Oct 19, 2023 9.857 9.886 9.584 9.608 163,883 -0.25(-2.52%)
Oct 18, 2023 10.22 10.22 9.857 9.857 191,932 -0.48(-4.61%)
Oct 17, 2023 10.06 10.39 10.06 10.33 178,827 +0.21(+2.06%)
Oct 16, 2023 10.10 10.35 10.10 10.12 172,906 +0.12(+1.19%)
Oct 13, 2023 10.19 10.19 9.916 10.01 137,024 -0.12(-1.18%)
Oct 12, 2023 10.48 10.48 10.11 10.12 227,091 -0.30(-2.86%)
Oct 11, 2023 10.60 10.71 10.38 10.42 320,259 -0.09(-0.85%)
Oct 10, 2023 10.23 10.59 10.17 10.51 381,871 +0.28(+2.72%)
Oct 09, 2023 10.48 10.56 10.15 10.23 265,559 -0.23(-2.18%)
Oct 06, 2023 10.50 10.76 10.22 10.46 638,741 -0.07(-0.66%)
Oct 05, 2023 10.84 10.88 10.50 10.53 288,899 -0.36(-3.28%)
Oct 04, 2023 10.81 10.90 10.58 10.89 213,491 +0.04(+0.37%)
Oct 03, 2023 11.19 11.19 10.81 10.85 165,007 -0.43(-3.79%)
Oct 02, 2023 11.56 11.75 11.22 11.28 300,467 -0.29(-2.49%)
Sep 29, 2023 11.56 11.63 11.47 11.56 1,020,854 +0.05(+0.43%)
Sep 28, 2023 11.30 11.53 11.30 11.51 170,411 +0.21(+1.84%)
Sep 27, 2023 11.27 11.38 11.24 11.31 180,669 +0.01(+0.09%)
Sep 26, 2023 11.35 11.44 11.28 11.30 190,415 -0.15(-1.30%)
Sep 25, 2023 11.06 11.46 11.37 11.44 268,960 +0.35(+3.13%)
Sep 22, 2023 11.30 11.31 11.09 11.10 89,855 -0.14(-1.24%)
Sep 21, 2023 11.17 11.31 11.04 11.24 144,534 +0.00(+0.00%)
Sep 20, 2023 11.26 11.37 11.15 11.24 128,335 +0.07(+0.62%)
Sep 19, 2023 11.22 11.24 11.03 11.17 141,567 -0.03(-0.27%)
Sep 18, 2023 11.20 11.28 11.11 11.20 149,293 +0.02(+0.18%)
Sep 15, 2023 11.15 11.30 11.04 11.18 560,330 -0.08(-0.71%)
Sep 14, 2023 11.27 11.35 11.17 11.26 177,416 +0.01(+0.09%)
Sep 13, 2023 11.41 11.43 11.23 11.25 214,771 -0.12(-1.05%)
Sep 12, 2023 11.41 11.56 11.35 11.37 212,743 -0.02(-0.17%)
Sep 11, 2023 11.43 11.51 11.33 11.39 167,545 -0.05(-0.43%)
Sep 08, 2023 11.45 11.47 11.24 11.43 163,490 +0.01(+0.09%)
Sep 07, 2023 11.59 11.59 11.33 11.42 235,314 -0.16(-1.37%)
Sep 06, 2023 11.39 11.63 11.35 11.58 231,402 +0.21(+1.83%)
Sep 05, 2023 11.68 11.79 11.37 11.38 171,006 -0.28(-2.38%)
Sep 01, 2023 12.04 12.09 11.63 11.65 323,540 -0.31(-2.57%)
Aug 31, 2023 12.10 12.17 11.87 11.96 887,122 -0.14(-1.15%)
Aug 30, 2023 12.02 12.20 12.02 12.10 184,199 -0.01(-0.06%)
Aug 29, 2023 12.01 12.17 11.99 12.11 139,397 +0.01(+0.08%)
Aug 28, 2023 12.00 12.24 12.00 12.10 120,253 +0.10(+0.83%)
Aug 25, 2023 12.16 12.16 11.95 12.00 146,254 -0.11(-0.90%)
Aug 24, 2023 12.18 12.25 12.09 12.11 149,494 -0.08(-0.65%)
Aug 23, 2023 12.22 12.23 12.07 12.19 105,520 +0.11(+0.90%)
Aug 22, 2023 12.06 12.12 11.96 12.08 125,015 +0.06(+0.49%)
Aug 21, 2023 12.35 12.42 12.00 12.02 140,574 -0.37(-2.96%)
Aug 18, 2023 12.21 12.44 12.19 12.38 210,753 +0.06(+0.48%)
Aug 17, 2023 12.46 12.53 12.30 12.33 246,300 -0.09(-0.72%)
Aug 16, 2023 12.31 12.57 12.25 12.41 218,054 +0.19(+1.54%)
Aug 15, 2023 12.37 12.40 12.19 12.23 272,398 -0.20(-1.59%)
Aug 14, 2023 12.52 12.55 12.34 12.42 277,680 -0.07(-0.55%)
Aug 11, 2023 12.37 13.28 12.27 12.49 477,116 +0.76(+6.50%)
Aug 10, 2023 11.59 11.76 11.56 11.73 196,782 +0.14(+1.20%)
Aug 09, 2023 11.75 11.75 11.52 11.59 187,612 -0.21(-1.76%)
Aug 08, 2023 11.82 11.82 11.64 11.80 230,246 -0.07(-0.58%)
Aug 07, 2023 11.74 12.08 11.73 11.87 285,321 +0.16(+1.35%)
Aug 04, 2023 11.50 11.74 11.50 11.71 180,576 +0.24(+2.07%)
Aug 03, 2023 11.50 11.56 11.28 11.47 225,092 -0.11(-0.94%)
Aug 02, 2023 11.64 11.67 11.57 11.58 183,096 -0.18(-1.52%)
Aug 01, 2023 11.70 11.77 11.62 11.76 238,579 +0.03(+0.25%)
Jul 31, 2023 11.57 11.74 11.57 11.73 137,585 +0.23(+1.98%)
Jul 28, 2023 11.56 11.63 11.48 11.50 97,002 +0.04(+0.35%)
Jul 27, 2023 11.58 11.61 11.42 11.46 141,781 -0.13(-1.11%)
Jul 26, 2023 11.34 11.60 11.34 11.59 152,159 +0.26(+2.27%)
Jul 25, 2023 11.52 11.57 11.29 11.34 137,564 -0.20(-1.72%)
Jul 24, 2023 11.45 11.64 11.41 11.53 130,373 +0.14(+1.22%)
Jul 21, 2023 11.55 11.58 11.33 11.39 148,511 -0.09(-0.78%)
Jul 20, 2023 11.63 11.64 11.38 11.48 205,894 -0.13(-1.11%)
Jul 19, 2023 11.52 11.66 11.50 11.61 285,690 +0.17(+1.47%)
Jul 18, 2023 11.28 11.48 11.18 11.44 176,731 +0.18(+1.58%)
Jul 17, 2023 11.29 11.43 11.24 11.27 168,853 -0.03(-0.26%)
Jul 14, 2023 11.51 11.51 11.22 11.30 189,949 -0.20(-1.72%)
Jul 13, 2023 11.54 11.56 11.39 11.49 182,606 +0.20(+1.75%)
Jul 12, 2023 11.35 11.48 11.23 11.30 184,184 +0.15(+1.33%)
Jul 11, 2023 10.99 11.17 10.97 11.15 124,355 +0.17(+1.53%)
Jul 10, 2023 11.01 11.19 10.91 10.98 165,101 -0.09(-0.81%)
Jul 07, 2023 10.83 11.11 10.82 11.07 254,467 +0.18(+1.64%)
Jul 06, 2023 10.89 10.89 10.71 10.89 198,165 -0.10(-0.90%)
Jul 05, 2023 11.14 11.19 10.96 10.99 171,607 -0.18(-1.60%)
Jul 03, 2023 11.10 11.26 11.07 11.17 78,520 -0.02(-0.18%)
Jun 30, 2023 11.13 11.23 10.98 11.19 200,619 +0.11(+0.98%)
Jun 29, 2023 11.06 11.26 10.90 11.08 397,226 +0.06(+0.54%)
Jun 28, 2023 10.95 11.07 10.84 11.02 304,551 +0.06(+0.54%)
Jun 27, 2023 10.76 10.99 10.61 10.96 256,083 +0.28(+2.60%)
Jun 26, 2023 10.70 10.97 10.66 10.68 501,176 -0.11(-1.01%)
Jun 23, 2023 11.20 11.22 10.58 10.79 5,934,503 -0.46(-4.05%)
Jun 22, 2023 11.34 11.46 11.18 11.25 375,947 -0.18(-1.56%)
Jun 21, 2023 11.38 11.56 11.38 11.42 240,369 -0.01(-0.09%)
Jun 20, 2023 11.35 11.59 11.35 11.43 273,555 +0.06(+0.52%)
Jun 16, 2023 11.47 11.49 11.32 11.37 276,236 -0.18(-1.54%)
Jun 15, 2023 11.42 11.57 11.41 11.55 248,420 +0.12(+1.04%)
Jun 14, 2023 11.35 11.58 11.27 11.43 224,353 +0.13(+1.14%)
Jun 13, 2023 11.31 11.41 11.30 11.31 202,241 +0.11(+0.97%)
Jun 12, 2023 11.40 11.40 10.99 11.20 345,212 -0.11(-0.96%)
Jun 09, 2023 11.33 11.40 11.00 11.31 409,642 -0.04(-0.35%)
Jun 08, 2023 11.37 11.53 11.29 11.35 144,583 -0.01(-0.09%)
Jun 07, 2023 11.37 11.48 11.26 11.35 170,394 +0.08(+0.70%)
Jun 06, 2023 11.01 11.31 11.01 11.28 174,267 +0.27(+2.43%)
Jun 05, 2023 10.86 11.10 10.82 11.01 207,456 +0.12(+1.09%)
Jun 02, 2023 10.87 11.00 10.83 10.89 170,962 +0.15(+1.38%)
Jun 01, 2023 10.46 10.80 10.40 10.74 162,199 +0.22(+2.07%)
May 31, 2023 10.40 10.57 10.39 10.52 95,587 +0.17(+1.63%)
May 30, 2023 10.63 10.65 10.35 10.36 113,183 -0.17(-1.60%)
May 26, 2023 10.29 10.66 10.29 10.52 101,669 +0.16(+1.55%)
May 25, 2023 10.37 10.56 10.35 10.36 78,931 -0.09(-0.85%)
May 24, 2023 10.58 10.58 10.39 10.45 109,693 -0.22(-2.03%)
May 23, 2023 10.75 11.01 10.56 10.67 124,740 -0.07(-0.64%)
May 22, 2023 10.47 10.85 10.47 10.74 197,212 +0.14(+1.30%)
May 19, 2023 10.52 10.76 10.47 10.60 227,796 +0.18(+1.71%)
May 18, 2023 10.57 10.64 10.13 10.42 396,151 -0.25(-2.31%)
May 17, 2023 10.60 10.75 10.40 10.67 217,606 +0.05(+0.46%)
May 16, 2023 10.66 11.43 10.52 10.62 454,929 +0.68(+6.85%)
May 15, 2023 10.03 10.12 9.928 9.938 110,786 -0.03(-0.30%)
May 12, 2023 10.06 10.14 9.874 9.968 171,491 -0.02(-0.20%)
May 11, 2023 9.879 10.07 9.879 9.987 164,738 +0.00(+0.00%)
May 10, 2023 9.948 10.05 9.844 9.987 156,364 +0.15(+1.50%)
May 09, 2023 9.820 9.879 9.691 9.839 150,029 -0.03(-0.30%)
May 08, 2023 10.09 10.09 9.825 9.869 100,280 -0.14(-1.38%)
May 05, 2023 10.05 10.17 9.973 10.01 143,753 +0.04(+0.40%)
May 04, 2023 10.20 10.24 9.849 9.968 162,335 -0.24(-2.32%)
May 03, 2023 10.10 10.32 9.963 10.20 240,175 +0.18(+1.77%)
May 02, 2023 10.25 10.25 9.938 10.03 120,100 -0.28(-2.68%)
May 01, 2023 10.18 10.31 10.14 10.30 178,454 +0.11(+1.07%)
Apr 28, 2023 9.978 10.24 9.978 10.19 124,440 +0.23(+2.28%)
Apr 27, 2023 10.03 10.10 9.899 9.968 145,403 +0.01(+0.10%)
Apr 26, 2023 9.820 10.07 9.803 9.958 179,962 +0.11(+1.10%)
Apr 25, 2023 9.978 10.05 9.830 9.849 168,970 -0.27(-2.63%)
Apr 24, 2023 10.14 10.27 10.12 10.12 103,859 -0.06(-0.58%)
Apr 21, 2023 10.35 10.35 10.14 10.18 138,883 -0.17(-1.62%)
Apr 20, 2023 10.48 10.56 10.31 10.34 90,952 -0.23(-2.15%)
Apr 19, 2023 10.25 10.58 10.23 10.57 176,832 +0.31(+2.98%)
Apr 18, 2023 10.28 10.38 10.14 10.26 238,053 -0.02(-0.19%)
Apr 17, 2023 10.27 10.43 10.20 10.28 174,202 -0.06(-0.57%)
Apr 14, 2023 10.05 10.36 10.01 10.34 262,161 +0.37(+3.66%)
Apr 13, 2023 9.909 9.997 9.780 9.978 312,098 +0.20(+2.02%)
Apr 12, 2023 9.879 9.918 9.691 9.780 300,836 +0.08(+0.81%)
Apr 11, 2023 9.632 9.820 9.632 9.701 171,055 +0.06(+0.61%)
Apr 10, 2023 9.474 9.682 9.445 9.642 240,253 +0.17(+1.77%)
Apr 06, 2023 9.464 9.543 9.400 9.474 148,922 +0.02(+0.21%)
Apr 05, 2023 9.524 9.553 9.376 9.455 199,161 -0.07(-0.73%)
Apr 04, 2023 9.800 9.800 9.287 9.524 241,571 -0.32(-3.21%)
Apr 03, 2023 9.987 10.14 9.741 9.839 171,575 -0.14(-1.38%)
Mar 31, 2023 9.751 9.992 9.701 9.978 216,729 +0.29(+2.95%)
Mar 30, 2023 9.849 9.918 9.691 9.691 136,628 -0.11(-1.11%)
Mar 29, 2023 9.770 9.810 9.622 9.800 110,623 +0.11(+1.12%)
Mar 28, 2023 9.830 9.879 9.632 9.691 170,957 -0.17(-1.70%)
Mar 27, 2023 9.879 10.02 9.682 9.859 204,630 +0.12(+1.22%)
Mar 24, 2023 9.445 9.780 9.356 9.741 195,880 +0.27(+2.81%)
Mar 23, 2023 9.464 9.534 9.267 9.474 236,850 +0.05(+0.52%)
Mar 22, 2023 9.573 9.859 9.425 9.425 257,505 -0.15(-1.55%)
Mar 21, 2023 9.307 9.622 9.183 9.573 243,048 +0.44(+4.86%)
Mar 20, 2023 9.040 9.168 8.635 9.129 857,853 +0.19(+2.10%)
Mar 17, 2023 9.070 9.149 8.853 8.941 242,760 -0.19(-2.05%)
Mar 16, 2023 8.931 9.218 8.872 9.129 223,211 +0.14(+1.54%)
Mar 15, 2023 8.853 9.168 8.853 8.991 245,641 -0.02(-0.22%)
Mar 14, 2023 9.335 9.443 8.961 9.010 245,170 -0.08(-0.87%)
Mar 13, 2023 9.306 9.306 8.824 9.089 658,655 -0.37(-3.95%)
Mar 10, 2023 9.551 9.729 9.099 9.463 761,345 -0.30(-3.12%)
Mar 09, 2023 9.817 9.935 9.561 9.768 589,568 -0.36(-3.59%)
Mar 08, 2023 10.27 10.33 10.10 10.13 143,312 -0.10(-0.96%)
Mar 07, 2023 10.60 10.67 10.03 10.23 264,505 -0.23(-2.16%)
Mar 06, 2023 10.59 10.61 10.41 10.46 158,688 -0.15(-1.39%)
Mar 03, 2023 10.46 10.63 10.46 10.60 180,742 +0.14(+1.32%)
Mar 02, 2023 10.61 10.61 10.42 10.47 44,644 -0.18(-1.66%)
Mar 01, 2023 10.61 10.79 10.56 10.64 96,350 +0.05(+0.46%)
Feb 28, 2023 10.82 10.87 10.59 10.59 104,705 -0.23(-2.09%)
Feb 27, 2023 10.78 10.84 10.72 10.82 74,879 +0.11(+1.01%)
Feb 24, 2023 10.81 10.88 10.64 10.71 50,432 -0.20(-1.80%)
Feb 23, 2023 11.02 11.09 10.86 10.91 61,591 -0.02(-0.18%)
Feb 22, 2023 10.94 11.00 10.80 10.93 73,772 +0.02(+0.18%)
Feb 21, 2023 11.22 11.22 10.90 10.91 75,739 -0.40(-3.57%)
Feb 17, 2023 11.31 11.47 11.23 11.31 74,842 -0.02(-0.17%)
Feb 16, 2023 11.11 11.52 11.11 11.33 96,657 +0.14(+1.23%)
Feb 15, 2023 11.06 11.23 11.06 11.19 62,112 +0.05(+0.44%)
Feb 14, 2023 11.08 11.24 11.07 11.14 93,043 +0.00(+0.00%)
Feb 13, 2023 11.12 11.27 11.07 11.14 107,885 -0.04(-0.35%)
Feb 10, 2023 11.07 11.25 11.02 11.18 86,194 +0.11(+0.98%)
Feb 09, 2023 11.35 11.57 11.08 11.08 124,111 -0.24(-2.09%)
Feb 08, 2023 11.36 11.42 11.26 11.31 149,748 -0.10(-0.86%)
Feb 07, 2023 11.32 11.54 11.20 11.41 331,388 +0.05(+0.43%)
Feb 06, 2023 11.54 11.59 11.35 11.36 106,870 -0.26(-2.20%)
Feb 03, 2023 11.34 11.73 11.33 11.62 196,614 +0.19(+1.64%)
Feb 02, 2023 11.25 11.54 11.11 11.43 248,412 +0.31(+2.74%)
Feb 01, 2023 11.04 11.16 10.99 11.13 298,841 +0.01(+0.09%)
Jan 31, 2023 10.92 11.13 10.90 11.12 85,288 +0.17(+1.53%)
Jan 30, 2023 11.07 11.19 10.95 10.95 54,045 -0.19(-1.68%)
Jan 27, 2023 11.15 11.25 11.10 11.14 82,577 +0.06(+0.53%)
Jan 26, 2023 11.17 11.17 11.04 11.08 50,825 +0.00(+0.00%)
Jan 25, 2023 11.03 11.16 10.89 11.08 190,560 +0.10(+0.90%)
Jan 24, 2023 11.13 11.20 10.92 10.98 105,304 -0.27(-2.36%)
Jan 23, 2023 11.08 11.34 11.06 11.24 130,900 +0.17(+1.51%)
Jan 20, 2023 11.14 11.26 11.05 11.08 155,602 -0.01(-0.09%)
Jan 19, 2023 11.37 11.39 11.09 11.09 66,885 -0.32(-2.84%)
Jan 18, 2023 11.54 11.56 11.31 11.41 87,381 -0.03(-0.26%)
Jan 17, 2023 11.50 11.69 11.36 11.44 105,051 -0.01(-0.09%)
Jan 13, 2023 11.34 11.46 11.20 11.45 119,091 +0.06(+0.52%)
Jan 12, 2023 11.22 11.46 11.01 11.39 120,937 +0.30(+2.66%)
Jan 11, 2023 11.18 11.23 11.02 11.10 145,624 +0.03(+0.27%)
Jan 10, 2023 10.83 11.08 10.83 11.07 217,989 +0.20(+1.81%)
Jan 09, 2023 10.81 11.06 10.81 10.87 125,696 +0.17(+1.56%)
Jan 06, 2023 10.59 10.76 10.52 10.70 132,027 +0.14(+1.30%)
Jan 05, 2023 10.81 10.81 10.56 10.56 95,461 -0.27(-2.45%)
Jan 04, 2023 10.80 11.04 10.62 10.83 167,019 +0.16(+1.47%)
Jan 03, 2023 10.65 10.85 10.54 10.67 224,385 +0.18(+1.69%)
Dec 30, 2022 10.07 10.56 10.03 10.50 735,066 +0.33(+3.29%)
Dec 29, 2022 9.797 10.35 9.797 10.16 342,714 +0.40(+4.13%)
Dec 28, 2022 10.06 10.20 9.758 9.758 585,997 -0.46(-4.52%)
Dec 27, 2022 9.699 10.26 9.699 10.22 437,872 +0.62(+6.46%)
Dec 23, 2022 9.512 9.689 9.335 9.601 284,328 -0.09(-0.91%)
Dec 22, 2022 9.896 9.920 9.669 9.689 138,004 -0.32(-3.24%)
Dec 21, 2022 10.34 10.42 9.945 10.01 372,827 -0.27(-2.58%)
Dec 20, 2022 9.925 10.28 9.925 10.28 240,240 +0.24(+2.35%)
Dec 19, 2022 10.04 10.15 9.925 10.04 348,664 -0.23(-2.20%)
Dec 16, 2022 10.24 10.38 10.07 10.27 625,344 -0.01(-0.10%)
Dec 15, 2022 10.50 10.57 9.984 10.28 365,399 -0.36(-3.42%)
Dec 14, 2022 10.50 10.72 10.42 10.64 307,368 +0.20(+1.88%)
Dec 13, 2022 10.62 10.64 10.31 10.45 293,612 +0.09(+0.85%)
Dec 12, 2022 10.19 10.54 10.19 10.36 110,263 +0.26(+2.53%)
Dec 09, 2022 10.08 10.19 10.08 10.10 110,568 -0.03(-0.29%)
Dec 08, 2022 10.13 10.31 10.06 10.13 148,282 +0.00(+0.00%)
Dec 07, 2022 10.07 10.15 10.03 10.13 88,871 +0.06(+0.59%)
Dec 06, 2022 10.31 10.35 10.02 10.07 174,521 -0.29(-2.75%)
Dec 05, 2022 10.38 10.41 10.33 10.36 184,178 -0.02(-0.19%)
Dec 02, 2022 10.19 10.43 10.12 10.38 127,306 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.