Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

24.00 -0.23 (-0.93%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2010	9.450	9.450	9.450	9.450	0	-1.25(-11.68%)
Nov 22, 2010	10.70	10.70	10.70	10.70	140	+0.05(+0.47%)
Nov 19, 2010	10.65	10.65	10.65	10.65	10,700	-1.85(-14.80%)
Nov 12, 2010	12.50	12.50	12.50	12.50	0	-1.00(-7.41%)
Nov 09, 2010	13.50	13.50	13.50	13.50	0	+0.10(+0.75%)
Nov 05, 2010		13.40	13.40	13.40	0	+0.55(+4.28%)
Nov 04, 2010	12.85	12.85	12.85	12.85	400	-0.40(-3.02%)
Nov 03, 2010	13.25	13.25	13.25	13.25	100	+0.00(+0.00%)
Nov 01, 2010		13.25	13.25	13.25	0	+0.32(+2.51%)
Oct 29, 2010	12.90	12.93	12.90	12.93	2,156	+0.31(+2.42%)
Oct 28, 2010	12.62	12.62	12.62	12.62	100	+0.37(+3.02%)
Oct 26, 2010		12.25	12.25	12.25	0	-0.10(-0.81%)
Oct 25, 2010	12.35	12.35	12.35	12.35	100	+1.10(+9.78%)
Oct 07, 2010		11.25	11.25	11.25	0	+0.20(+1.81%)
Oct 04, 2010		11.05	11.05	11.05	0	+0.05(+0.45%)
Oct 01, 2010	11.00	11.00	11.00	11.00	950	-0.18(-1.61%)
Sep 24, 2010		11.18	11.18	11.18	0	+0.41(+3.81%)
Sep 23, 2010	10.77	10.77	10.77	10.77	720	+1.17(+12.19%)
Sep 08, 2010		9.600	9.600	9.600	0	+0.20(+2.13%)
Sep 07, 2010	9.400	9.400	9.400	9.400	130	-0.10(-1.05%)
Sep 03, 2010	9.500	9.500	9.500	9.500	2,000	+0.60(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices