Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				23.86	0	+0.45(+1.94%)
May 02, 2024				23.41	1	-0.29(-1.22%)
Apr 29, 2024				23.70	0	+0.71(+3.09%)
Apr 24, 2024				22.99	48	+1.53(+7.13%)
Apr 15, 2024				21.46	17	-0.53(-2.41%)
Apr 11, 2024				21.99	0	+0.68(+3.19%)
Apr 05, 2024				21.31	4	+0.12(+0.57%)
Mar 27, 2024				21.19	50	+0.31(+1.48%)
Mar 26, 2024	21.05	21.05	20.88	20.88	6,330	-0.02(-0.10%)
Mar 21, 2024				20.90	21	+0.56(+2.75%)
Mar 20, 2024	20.49	20.49	20.34	20.34	616	-0.56(-2.67%)
Mar 18, 2024				20.90	69	+0.32(+1.55%)
Mar 14, 2024				20.58	38	-1.12(-5.16%)
Mar 12, 2024				21.70	22	-0.19(-0.87%)
Mar 07, 2024				21.89	0	-0.41(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices