Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.180 +0.050 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.930 10.16 9.920 10.16 424,705 +0.22(+2.20%)
Nov 29, 2023 9.790 9.979 9.740 9.940 445,020 +0.35(+3.66%)
Nov 28, 2023 9.509 9.678 9.460 9.589 357,519 +0.04(+0.42%)
Nov 27, 2023 9.618 9.757 9.544 9.549 339,918 -0.14(-1.43%)
Nov 24, 2023 9.589 9.767 9.584 9.688 174,317 +0.07(+0.72%)
Nov 22, 2023 9.430 9.718 9.430 9.618 319,002 +0.31(+3.30%)
Nov 21, 2023 9.301 9.370 9.253 9.311 286,276 -0.06(-0.64%)
Nov 20, 2023 9.152 9.445 9.112 9.370 261,464 +0.26(+2.83%)
Nov 17, 2023 9.162 9.261 9.033 9.112 627,263 -0.06(-0.65%)
Nov 16, 2023 9.469 9.469 9.162 9.172 297,263 -0.30(-3.14%)
Nov 15, 2023 9.499 9.618 9.469 9.469 277,464 -0.06(-0.63%)
Nov 14, 2023 9.827 10.39 9.465 9.529 491,258 +0.38(+4.12%)
Nov 13, 2023 9.380 9.380 9.147 9.152 224,391 -0.27(-2.85%)
Nov 10, 2023 9.857 9.857 9.321 9.420 488,397 -0.45(-4.53%)
Nov 09, 2023 10.12 10.16 9.827 9.867 272,973 -0.15(-1.49%)
Nov 08, 2023 9.827 10.03 9.801 10.02 160,230 +0.20(+2.02%)
Nov 07, 2023 9.896 9.931 9.787 9.817 138,435 -0.13(-1.30%)
Nov 06, 2023 10.06 10.06 9.807 9.946 221,618 -0.06(-0.60%)
Nov 03, 2023 9.837 10.16 9.837 10.01 254,972 +0.35(+3.60%)
Nov 02, 2023 9.460 9.658 9.440 9.658 202,107 +0.32(+3.40%)
Nov 01, 2023 9.350 9.430 9.321 9.340 159,435 -0.01(-0.11%)
Oct 31, 2023 9.360 9.390 9.182 9.350 161,882 -0.01(-0.11%)
Oct 30, 2023 9.132 9.360 9.060 9.360 179,108 +0.33(+3.63%)
Oct 27, 2023 8.993 9.182 8.953 9.033 175,717 +0.00(+0.00%)
Oct 26, 2023 9.043 9.350 8.993 9.033 284,005 -0.01(-0.11%)
Oct 25, 2023 9.062 9.201 9.003 9.043 317,928 -0.12(-1.30%)
Oct 24, 2023 9.261 9.370 8.998 9.162 299,880 +0.06(+0.65%)
Oct 23, 2023 9.152 9.335 9.023 9.102 343,648 -0.13(-1.40%)
Oct 20, 2023 9.638 9.638 9.231 9.231 222,605 -0.38(-3.93%)
Oct 19, 2023 9.857 9.886 9.584 9.608 163,883 -0.25(-2.52%)
Oct 18, 2023 10.22 10.22 9.857 9.857 191,932 -0.48(-4.61%)
Oct 17, 2023 10.06 10.39 10.06 10.33 178,827 +0.21(+2.06%)
Oct 16, 2023 10.10 10.35 10.10 10.12 172,906 +0.12(+1.19%)
Oct 13, 2023 10.19 10.19 9.916 10.01 137,024 -0.12(-1.18%)
Oct 12, 2023 10.48 10.48 10.11 10.12 227,091 -0.30(-2.86%)
Oct 11, 2023 10.60 10.71 10.38 10.42 320,259 -0.09(-0.85%)
Oct 10, 2023 10.23 10.59 10.17 10.51 381,871 +0.28(+2.72%)
Oct 09, 2023 10.48 10.56 10.15 10.23 265,559 -0.23(-2.18%)
Oct 06, 2023 10.50 10.76 10.22 10.46 638,741 -0.07(-0.66%)
Oct 05, 2023 10.84 10.88 10.50 10.53 288,899 -0.36(-3.28%)
Oct 04, 2023 10.81 10.90 10.58 10.89 213,491 +0.04(+0.37%)
Oct 03, 2023 11.19 11.19 10.81 10.85 165,007 -0.43(-3.79%)
Oct 02, 2023 11.56 11.75 11.22 11.28 300,467 -0.29(-2.49%)
Sep 29, 2023 11.56 11.63 11.47 11.56 1,020,854 +0.05(+0.43%)
Sep 28, 2023 11.30 11.53 11.30 11.51 170,411 +0.21(+1.84%)
Sep 27, 2023 11.27 11.38 11.24 11.31 180,669 +0.01(+0.09%)
Sep 26, 2023 11.35 11.44 11.28 11.30 190,415 -0.15(-1.30%)
Sep 25, 2023 11.06 11.46 11.37 11.44 268,960 +0.35(+3.13%)
Sep 22, 2023 11.30 11.31 11.09 11.10 89,855 -0.14(-1.24%)
Sep 21, 2023 11.17 11.31 11.04 11.24 144,534 +0.00(+0.00%)
Sep 20, 2023 11.26 11.37 11.15 11.24 128,335 +0.07(+0.62%)
Sep 19, 2023 11.22 11.24 11.03 11.17 141,567 -0.03(-0.27%)
Sep 18, 2023 11.20 11.28 11.11 11.20 149,293 +0.02(+0.18%)
Sep 15, 2023 11.15 11.30 11.04 11.18 560,330 -0.08(-0.71%)
Sep 14, 2023 11.27 11.35 11.17 11.26 177,416 +0.01(+0.09%)
Sep 13, 2023 11.41 11.43 11.23 11.25 214,771 -0.12(-1.05%)
Sep 12, 2023 11.41 11.56 11.35 11.37 212,743 -0.02(-0.17%)
Sep 11, 2023 11.43 11.51 11.33 11.39 167,545 -0.05(-0.43%)
Sep 08, 2023 11.45 11.47 11.24 11.43 163,490 +0.01(+0.09%)
Sep 07, 2023 11.59 11.59 11.33 11.42 235,314 -0.16(-1.37%)
Sep 06, 2023 11.39 11.63 11.35 11.58 231,402 +0.21(+1.83%)
Sep 05, 2023 11.68 11.79 11.37 11.38 171,006 -0.28(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.