Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.116 BRL -0.043 (-0.83%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.183	5.184	5.184	5.184	54	-0.08(-1.60%)
Nov 29, 2022	5.269	5.269	5.269	5.269	42	-0.10(-1.79%)
Nov 28, 2022	5.366	5.365	5.365	5.365	21	-0.04(-0.81%)
Nov 25, 2022				5.409	0	+0.09(+1.67%)
Nov 24, 2022	5.318	5.320	5.320	5.320	24	-0.04(-0.72%)
Nov 23, 2022	5.363	5.358	5.358	5.358	44	+0.00(+0.01%)
Nov 22, 2022	5.357	5.358	5.358	5.358	33	+0.04(+0.73%)
Nov 21, 2022	5.317	5.319	5.318	5.319	47	-0.06(-1.17%)
Nov 18, 2022				5.382	0	-0.04(-0.75%)
Nov 17, 2022	5.422	5.422	5.422	5.422	34	+0.02(+0.44%)
Nov 16, 2022	5.399	5.399	5.398	5.398	39	+0.07(+1.25%)
Nov 15, 2022	5.332	5.332	5.332	5.332	42	+0.00(+0.01%)
Nov 14, 2022	5.331	5.331	5.331	5.331	44	+0.01(+0.13%)
Nov 11, 2022				5.324	0	-0.02(-0.37%)
Nov 10, 2022	5.343	5.344	5.343	5.344	70	+0.16(+3.06%)
Nov 09, 2022	5.186	5.186	5.185	5.185	43	+0.04(+0.83%)
Nov 08, 2022	5.143	5.143	5.143	5.143	53	-0.01(-0.25%)
Nov 07, 2022	5.157	5.156	5.155	5.156	32	+0.10(+1.96%)
Nov 06, 2022	5.057			5.057	1	-0.02(-0.36%)
Nov 04, 2022	5.114	5.117	5.022	5.075	3,068	-0.04(-0.78%)
Nov 03, 2022	5.114	5.115	5.115	5.115	84	-0.03(-0.53%)
Nov 02, 2022	5.142	5.143	5.142	5.143	72	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Brazilian Real (FOREX: USD-BRL )

Historical Prices