Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

6.320 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.150	9.140	9.140	9.140	22,900	+0.00(+0.02%)
Dec 30, 2015	9.260	9.299	9.130	9.138	24,766	-0.13(-1.42%)
Dec 29, 2015	9.180	9.270	9.090	9.270	113,595	+0.18(+1.98%)
Dec 28, 2015	9.140	9.210	9.090	9.090	25,752	-0.03(-0.33%)
Dec 24, 2015	9.180	9.120	9.120	9.120	12,000	-0.03(-0.33%)
Dec 23, 2015	9.250	9.250	9.150	9.150	25,833	-0.08(-0.87%)
Dec 22, 2015	9.370	9.370	9.200	9.230	30,822	-0.11(-1.20%)
Dec 21, 2015	9.500	9.500	9.300	9.342	14,028	-0.11(-1.15%)
Dec 18, 2015	9.370	9.650	9.370	9.450	49,440	+0.04(+0.48%)
Dec 17, 2015	9.320	9.430	9.180	9.405	26,154	-0.02(-0.26%)
Dec 16, 2015	9.540	9.540	9.400	9.430	6,070	-0.09(-0.95%)
Dec 15, 2015	9.480	9.640	9.450	9.520	23,216	-0.05(-0.57%)
Dec 14, 2015	9.450	9.580	9.450	9.575	18,499	+0.08(+0.79%)
Dec 11, 2015	9.570	9.570	9.430	9.500	26,319	-0.09(-0.94%)
Dec 10, 2015	9.410	9.640	9.410	9.590	50,061	+0.11(+1.16%)
Dec 09, 2015	9.400	9.537	9.400	9.480	34,055	+0.11(+1.17%)
Dec 08, 2015	9.330	9.370	9.280	9.370	18,599	-0.03(-0.28%)
Dec 07, 2015	9.480	9.550	9.360	9.396	43,813	-0.00(-0.04%)
Dec 04, 2015	9.370	9.430	9.350	9.400	19,459	+0.05(+0.59%)
Dec 03, 2015	9.160	9.530	9.130	9.345	47,820	+0.21(+2.25%)
Dec 02, 2015	9.190	9.210	9.106	9.140	55,288	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices