Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Wheat (NY: WEAT )

6.270 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.990	5.998	5.920	5.970	584,921	-0.03(-0.50%)
Dec 28, 2023	5.940	6.030	5.940	6.000	635,713	+0.07(+1.18%)
Dec 27, 2023	5.970	5.990	5.910	5.930	776,676	-0.10(-1.66%)
Dec 26, 2023	5.860	6.060	5.830	6.030	1,059,396	+0.17(+2.90%)
Dec 22, 2023	5.850	5.899	5.850	5.860	606,124	+0.01(+0.17%)
Dec 21, 2023	5.850	5.870	5.830	5.850	329,826	+0.04(+0.69%)
Dec 20, 2023	5.860	5.890	5.790	5.810	618,493	-0.10(-1.69%)
Dec 19, 2023	5.810	5.910	5.790	5.910	504,824	+0.04(+0.68%)
Dec 18, 2023	5.850	5.920	5.831	5.870	927,385	-0.07(-1.18%)
Dec 15, 2023	5.790	5.950	5.790	5.940	581,791	+0.09(+1.54%)
Dec 14, 2023	5.836	5.890	5.770	5.850	611,336	+0.07(+1.21%)
Dec 13, 2023	5.840	5.840	5.740	5.780	586,125	-0.15(-2.53%)
Dec 12, 2023	5.800	5.966	5.800	5.930	724,653	+0.14(+2.42%)
Dec 11, 2023	5.920	5.970	5.770	5.790	1,014,251	-0.19(-3.18%)
Dec 08, 2023	6.010	6.060	5.944	5.980	1,265,803	-0.09(-1.48%)
Dec 07, 2023	5.970	6.070	5.882	6.070	864,698	+0.09(+1.51%)
Dec 06, 2023	6.060	6.136	5.970	5.980	922,289	-0.02(-0.33%)
Dec 05, 2023	5.920	6.050	5.920	6.000	1,177,487	+0.07(+1.18%)
Dec 04, 2023	5.830	5.980	5.820	5.930	1,212,707	+0.17(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teucrium Wheat (NY: WEAT )

Historical Prices