Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

8.070 -0.180 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.03	10.51	9.989	10.45	738,375	+0.33(+3.29%)
Dec 29, 2022	9.753	10.30	9.753	10.12	344,257	+0.40(+4.13%)
Dec 28, 2022	10.02	10.15	9.714	9.714	588,635	-0.46(-4.52%)
Dec 27, 2022	9.656	10.21	9.656	10.17	439,843	+0.62(+6.46%)
Dec 23, 2022	9.469	9.646	9.293	9.558	285,608	-0.09(-0.91%)
Dec 22, 2022	9.851	9.876	9.626	9.646	138,625	-0.32(-3.24%)
Dec 21, 2022	10.29	10.37	9.900	9.969	374,505	-0.26(-2.58%)
Dec 20, 2022	9.881	10.23	9.881	10.23	241,321	+0.23(+2.35%)
Dec 19, 2022	9.998	10.11	9.881	9.998	350,234	-0.23(-2.20%)
Dec 16, 2022	10.19	10.33	10.03	10.22	628,158	-0.01(-0.10%)
Dec 15, 2022	10.45	10.53	9.940	10.23	367,044	-0.36(-3.42%)
Dec 14, 2022	10.45	10.67	10.37	10.60	308,751	+0.20(+1.88%)
Dec 13, 2022	10.58	10.60	10.26	10.40	294,934	+0.09(+0.85%)
Dec 12, 2022	10.15	10.49	10.15	10.31	110,759	+0.25(+2.53%)
Dec 09, 2022	10.04	10.15	10.04	10.06	111,065	-0.03(-0.29%)
Dec 08, 2022	10.09	10.26	10.02	10.09	148,949	+0.00(+0.00%)
Dec 07, 2022	10.03	10.11	9.982	10.09	89,271	+0.06(+0.59%)
Dec 06, 2022	10.26	10.30	9.974	10.03	175,306	-0.28(-2.75%)
Dec 05, 2022	10.33	10.37	10.28	10.31	185,007	-0.02(-0.19%)
Dec 02, 2022	10.15	10.39	10.08	10.33	127,879	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices