Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3148 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.825	6.825	6.825	6.825	21,850	+0.26(+3.98%)
Dec 29, 2011	6.401	6.564	6.401	6.564	8,600	+0.21(+3.26%)
Dec 28, 2011	6.479	6.499	6.356	6.356	5,800	-0.20(-3.01%)
Dec 23, 2011	6.553	6.553	6.553	6.553	0	-0.22(-3.18%)
Dec 21, 2011	6.724	6.786	6.714	6.769	13,500	+0.08(+1.17%)
Dec 20, 2011	6.334	6.700	6.333	6.690	15,250	+0.41(+6.57%)
Dec 19, 2011	6.394	6.431	6.233	6.277	11,600	-0.28(-4.31%)
Dec 16, 2011	6.022	6.560	6.022	6.560	2,600	+0.52(+8.68%)
Dec 15, 2011	6.110	6.110	6.035	6.036	2,400	-0.05(-0.76%)
Dec 14, 2011	5.986	6.172	5.986	6.082	12,000	-0.26(-4.09%)
Dec 13, 2011	6.611	6.611	6.312	6.342	11,300	-0.17(-2.65%)
Dec 12, 2011	6.462	6.515	6.462	6.515	1,000	-0.28(-4.16%)
Dec 09, 2011	6.822	6.822	6.798	6.798	2,700	-0.04(-0.54%)
Dec 08, 2011	6.930	7.026	6.835	6.835	9,100	-0.32(-4.49%)
Dec 07, 2011	7.175	7.175	7.146	7.157	7,300	-0.03(-0.41%)
Dec 06, 2011	6.958	7.186	6.950	7.186	12,900	+0.26(+3.70%)
Dec 05, 2011	6.956	6.979	6.930	6.930	2,300	+0.09(+1.27%)
Dec 02, 2011	7.006	7.006	6.758	6.843	3,700	-0.12(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Argonaut Gold Ltd (OP: ARNGF )

Historical Prices