Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.220 -0.240 (-3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		8.560	8.560	8.560	0	+0.12(+1.42%)
Dec 30, 2021	8.280	8.600	8.280	8.440	503,981	+0.15(+1.81%)
Dec 29, 2021	8.270	8.370	8.130	8.290	657,934	-0.25(-2.93%)
Dec 24, 2021		8.540	8.540	8.540	0	-0.03(-0.35%)
Dec 23, 2021	8.510	8.580	8.330	8.570	421,843	+0.12(+1.42%)
Dec 22, 2021	8.290	8.480	8.070	8.450	812,913	+0.22(+2.67%)
Dec 21, 2021	8.180	8.240	8.050	8.230	601,192	+0.09(+1.11%)
Dec 20, 2021	8.310	8.320	8.020	8.140	689,727	-0.22(-2.63%)
Dec 17, 2021	8.400	8.650	8.310	8.360	2,003,807	+0.05(+0.60%)
Dec 16, 2021	8.190	8.390	8.150	8.310	665,109	+0.37(+4.66%)
Dec 15, 2021	8.100	8.100	7.760	7.940	855,325	-0.17(-2.10%)
Dec 14, 2021	8.150	8.260	7.980	8.110	668,939	-0.18(-2.17%)
Dec 13, 2021	8.250	8.380	8.160	8.290	591,186	+0.08(+0.97%)
Dec 10, 2021	8.400	8.400	8.140	8.210	673,571	-0.07(-0.85%)
Dec 09, 2021	8.590	8.660	8.260	8.280	475,530	-0.50(-5.69%)
Dec 08, 2021	8.620	8.930	8.620	8.780	378,981	+0.03(+0.34%)
Dec 07, 2021	8.760	8.890	8.680	8.750	349,626	+0.05(+0.57%)
Dec 06, 2021	8.630	8.730	8.350	8.700	396,979	+0.05(+0.58%)
Dec 03, 2021	8.490	8.690	8.300	8.650	634,020	+0.18(+2.13%)
Dec 02, 2021	8.530	8.550	8.270	8.470	677,238	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices