Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equinox Gold Corp (TSX: EQX )

7.640 +0.110 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				6.440	0	-0.14(-2.13%)
Dec 28, 2023	6.770	6.810	6.580	6.580	242,732	-0.24(-3.52%)
Dec 27, 2023	6.750	6.900	6.710	6.820	216,972	+0.05(+0.74%)
Dec 22, 2023				6.770	0	+0.04(+0.59%)
Dec 21, 2023	6.660	6.770	6.650	6.730	311,917	+0.13(+1.97%)
Dec 20, 2023	6.790	6.800	6.600	6.600	406,093	-0.19(-2.80%)
Dec 19, 2023	6.430	6.790	6.340	6.790	504,637	+0.42(+6.59%)
Dec 18, 2023	6.350	6.410	6.280	6.370	313,917	+0.03(+0.47%)
Dec 15, 2023	6.510	6.540	6.280	6.340	771,880	-0.20(-3.06%)
Dec 14, 2023	6.720	6.840	6.470	6.540	771,874	-0.09(-1.36%)
Dec 13, 2023	6.190	6.630	6.060	6.630	623,295	+0.41(+6.59%)
Dec 12, 2023	6.730	6.800	6.090	6.220	1,002,459	-0.48(-7.16%)
Dec 11, 2023	6.750	6.760	6.600	6.700	333,380	-0.18(-2.62%)
Dec 08, 2023	6.980	7.020	6.760	6.880	385,721	-0.25(-3.51%)
Dec 07, 2023	7.240	7.250	7.020	7.130	210,021	-0.07(-0.97%)
Dec 06, 2023	7.260	7.290	7.060	7.200	371,011	+0.04(+0.56%)
Dec 05, 2023	7.290	7.300	7.080	7.160	568,592	-0.18(-2.45%)
Dec 04, 2023	7.480	7.500	7.250	7.340	435,173	-0.20(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equinox Gold Corp (TSX: EQX )

Historical Prices