Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.810 7.710 6.610 7.590 532,083 +0.68(+9.84%)
Dec 29, 2022 6.960 7.150 6.880 6.910 173,570 +0.01(+0.14%)
Dec 28, 2022 7.230 7.240 6.760 6.900 143,276 -0.34(-4.70%)
Dec 27, 2022 7.190 7.305 7.020 7.240 128,051 +0.03(+0.42%)
Dec 23, 2022 7.250 7.340 7.040 7.210 123,488 -0.05(-0.69%)
Dec 22, 2022 7.330 7.340 7.130 7.260 117,402 -0.23(-3.07%)
Dec 21, 2022 7.340 7.500 7.320 7.490 239,111 +0.23(+3.17%)
Dec 20, 2022 7.250 7.442 7.200 7.260 125,767 -0.01(-0.14%)
Dec 19, 2022 7.380 7.450 7.170 7.270 181,188 -0.12(-1.62%)
Dec 16, 2022 7.310 7.670 7.310 7.390 251,505 -0.01(-0.14%)
Dec 15, 2022 7.500 7.500 7.325 7.400 168,178 -0.20(-2.63%)
Dec 14, 2022 7.550 7.670 7.360 7.600 146,226 +0.07(+0.93%)
Dec 13, 2022 7.900 7.900 7.430 7.530 247,883 -0.02(-0.26%)
Dec 12, 2022 8.110 8.110 7.530 7.550 213,203 -0.63(-7.70%)
Dec 09, 2022 8.870 8.870 8.130 8.180 283,160 -0.76(-8.50%)
Dec 08, 2022 8.830 9.260 8.600 8.940 245,326 +0.25(+2.88%)
Dec 07, 2022 8.280 8.830 8.040 8.690 358,474 +0.45(+5.46%)
Dec 06, 2022 7.950 8.485 7.760 8.240 571,583 +0.30(+3.78%)
Dec 05, 2022 7.600 7.950 7.410 7.940 602,243 +0.24(+3.12%)
Dec 02, 2022 8.040 8.080 7.465 7.700 852,804 -0.35(-4.35%)
Dec 01, 2022 9.350 9.440 7.990 8.050 1,529,357 -3.51(-30.36%)
Nov 30, 2022 11.30 11.93 11.15 11.56 257,377 +0.31(+2.76%)
Nov 29, 2022 11.20 11.33 10.86 11.25 84,565 +0.11(+0.99%)
Nov 28, 2022 11.00 11.30 10.85 11.14 142,889 -0.02(-0.18%)
Nov 25, 2022 11.04 11.46 10.96 11.16 32,478 +0.20(+1.82%)
Nov 23, 2022 10.81 11.19 10.77 10.96 81,160 +0.14(+1.29%)
Nov 22, 2022 10.77 10.87 10.37 10.82 96,488 +0.11(+1.03%)
Nov 21, 2022 10.44 10.99 10.34 10.71 225,508 +0.23(+2.19%)
Nov 18, 2022 10.26 10.86 10.11 10.48 116,486 +0.49(+4.90%)
Nov 17, 2022 9.710 10.05 9.290 9.990 153,014 +0.39(+4.06%)
Nov 16, 2022 10.99 11.14 9.580 9.600 243,748 -1.60(-14.29%)
Nov 15, 2022 11.08 11.63 11.08 11.20 138,337 +0.43(+3.99%)
Nov 14, 2022 11.01 11.05 10.44 10.77 186,301 -0.21(-1.91%)
Nov 11, 2022 10.51 11.28 10.36 10.98 123,013 +0.49(+4.67%)
Nov 10, 2022 10.67 11.28 9.950 10.49 179,761 +0.55(+5.53%)
Nov 09, 2022 10.89 10.99 9.650 9.940 352,524 -1.08(-9.80%)
Nov 08, 2022 11.33 11.33 10.31 11.02 203,133 -0.24(-2.13%)
Nov 07, 2022 11.09 11.28 10.88 11.26 113,793 +0.31(+2.83%)
Nov 04, 2022 10.47 10.97 10.32 10.95 84,363 +0.70(+6.83%)
Nov 03, 2022 10.33 10.52 10.02 10.25 130,209 -0.05(-0.49%)
Nov 02, 2022 10.75 10.30 117,535 -0.51(-4.72%)
Nov 01, 2022 10.65 10.92 10.42 10.81 109,550 +0.33(+3.15%)
Oct 31, 2022 10.48 10.72 10.35 10.48 159,358 -0.04(-0.38%)
Oct 28, 2022 10.13 10.56 9.980 10.52 82,401 +0.39(+3.85%)
Oct 27, 2022 10.40 10.55 10.07 10.13 156,805 -0.13(-1.27%)
Oct 26, 2022 10.37 10.65 10.19 10.26 153,247 -0.03(-0.29%)
Oct 25, 2022 9.500 10.35 9.210 10.29 174,296 +0.78(+8.20%)
Oct 24, 2022 9.170 9.580 8.860 9.510 120,104 +0.36(+3.93%)
Oct 21, 2022 8.750 9.250 8.520 9.150 127,600 +0.45(+5.17%)
Oct 20, 2022 8.210 8.970 8.210 8.700 168,982 +0.47(+5.71%)
Oct 19, 2022 8.560 8.600 8.050 8.230 174,002 -0.44(-5.07%)
Oct 18, 2022 8.690 8.840 8.620 8.670 185,892 +0.23(+2.73%)
Oct 17, 2022 8.340 8.640 8.280 8.440 120,831 +0.36(+4.46%)
Oct 14, 2022 8.970 9.020 8.060 8.080 224,702 -0.87(-9.72%)
Oct 13, 2022 8.810 9.030 8.570 8.950 254,727 -0.04(-0.44%)
Oct 12, 2022 8.890 9.080 8.660 8.990 121,140 +0.10(+1.12%)
Oct 11, 2022 9.080 9.160 8.680 8.890 199,128 -0.30(-3.26%)
Oct 10, 2022 8.830 9.240 8.600 9.190 116,754 +0.51(+5.88%)
Oct 07, 2022 8.610 8.750 8.455 8.680 200,272 -0.07(-0.80%)
Oct 06, 2022 8.680 9.030 8.535 8.750 132,523 +0.03(+0.34%)
Oct 05, 2022 8.290 8.740 8.280 8.720 155,276 +0.29(+3.44%)
Oct 04, 2022 8.230 8.470 8.210 8.430 217,842 +0.45(+5.64%)
Oct 03, 2022 7.860 8.180 7.610 7.980 166,470 +0.26(+3.37%)
Sep 30, 2022 8.210 8.230 7.600 7.720 353,600 -0.57(-6.88%)
Sep 29, 2022 8.330 8.530 8.110 8.290 185,102 -0.21(-2.47%)
Sep 28, 2022 8.330 8.750 8.330 8.500 150,236 +0.16(+1.92%)
Sep 27, 2022 8.150 8.520 8.100 8.340 110,110 +0.32(+3.99%)
Sep 26, 2022 8.100 8.280 7.920 8.020 121,312 -0.09(-1.11%)
Sep 23, 2022 8.030 8.130 7.650 8.110 257,396 +0.03(+0.37%)
Sep 22, 2022 8.340 8.390 8.060 8.080 187,911 -0.35(-4.15%)
Sep 21, 2022 8.310 8.830 8.200 8.430 235,152 +0.20(+2.43%)
Sep 20, 2022 8.240 8.310 8.150 8.230 131,036 -0.13(-1.56%)
Sep 19, 2022 8.010 8.370 8.010 8.360 132,991 +0.22(+2.70%)
Sep 16, 2022 8.360 8.360 8.030 8.140 236,371 -0.28(-3.33%)
Sep 15, 2022 8.600 9.050 8.360 8.420 253,356 -0.25(-2.88%)
Sep 14, 2022 9.100 9.120 8.525 8.670 339,435 -0.44(-4.83%)
Sep 13, 2022 9.900 10.03 9.100 9.110 337,731 -1.19(-11.55%)
Sep 12, 2022 10.19 11.16 10.19 10.30 252,076 -0.20(-1.90%)
Sep 09, 2022 10.40 10.56 10.34 10.50 189,933 +0.29(+2.84%)
Sep 08, 2022 10.45 10.57 10.15 10.21 202,664 -0.37(-3.50%)
Sep 07, 2022 10.15 10.71 9.860 10.58 251,825 +0.29(+2.82%)
Sep 06, 2022 10.75 10.85 10.21 10.29 274,449 -0.52(-4.81%)
Sep 02, 2022 11.61 11.81 10.71 10.81 448,504 -0.89(-7.61%)
Sep 01, 2022 12.50 12.59 11.33 11.70 856,392 -2.12(-15.34%)
Aug 31, 2022 15.02 15.24 13.79 13.82 271,620 -1.20(-7.99%)
Aug 30, 2022 14.78 15.06 14.62 15.02 296,649 +0.38(+2.60%)
Aug 29, 2022 14.33 14.90 14.30 14.64 226,991 -0.02(-0.14%)
Aug 26, 2022 15.71 15.75 14.60 14.66 131,903 -1.08(-6.86%)
Aug 25, 2022 15.29 16.07 15.29 15.74 180,364 +0.49(+3.21%)
Aug 24, 2022 15.60 15.67 15.18 15.25 125,388 -0.35(-2.24%)
Aug 23, 2022 16.20 16.40 15.56 15.60 227,597 -0.46(-2.86%)
Aug 22, 2022 16.23 16.32 15.96 16.06 153,240 -0.47(-2.84%)
Aug 19, 2022 16.78 16.85 15.98 16.53 261,552 -0.72(-4.17%)
Aug 18, 2022 17.51 17.52 16.67 17.25 130,322 -0.24(-1.37%)
Aug 17, 2022 17.61 17.69 17.13 17.49 204,268 -0.43(-2.40%)
Aug 16, 2022 16.88 18.14 16.83 17.92 205,001 +1.33(+8.02%)
Aug 15, 2022 16.05 16.69 15.98 16.59 173,969 +0.47(+2.92%)
Aug 12, 2022 15.97 16.18 15.54 16.12 97,063 +0.27(+1.70%)
Aug 11, 2022 15.25 15.86 15.10 15.85 160,065 +0.81(+5.39%)
Aug 10, 2022 15.27 15.41 14.99 15.04 111,986 +0.21(+1.42%)
Aug 09, 2022 15.38 15.38 14.77 14.83 156,586 -0.57(-3.70%)
Aug 08, 2022 14.73 15.54 14.73 15.40 174,366 +0.80(+5.48%)
Aug 05, 2022 14.69 15.14 14.53 14.60 90,027 -0.21(-1.42%)
Aug 04, 2022 14.62 14.85 14.31 14.81 92,263 +0.29(+2.00%)
Aug 03, 2022 13.85 14.68 13.85 14.52 121,700 +0.95(+7.00%)
Aug 02, 2022 13.20 13.59 13.04 13.57 110,621 +0.27(+2.03%)
Aug 01, 2022 12.73 13.46 12.50 13.30 128,287 +0.55(+4.31%)
Jul 29, 2022 12.86 12.90 12.45 12.75 98,155 -0.01(-0.08%)
Jul 28, 2022 12.76 12.83 12.49 12.76 75,348 +0.11(+0.87%)
Jul 27, 2022 12.40 12.71 12.18 12.65 124,355 +0.35(+2.85%)
Jul 26, 2022 12.44 12.48 12.12 12.30 155,153 -0.46(-3.61%)
Jul 25, 2022 13.13 13.13 12.62 12.76 105,606 -0.30(-2.30%)
Jul 22, 2022 13.45 13.51 12.81 13.06 93,163 -0.32(-2.39%)
Jul 21, 2022 13.17 13.40 12.84 13.38 139,338 +0.15(+1.13%)
Jul 20, 2022 13.07 13.35 12.79 13.23 120,626 +0.14(+1.07%)
Jul 19, 2022 12.57 13.16 12.57 13.09 155,032 +0.74(+5.99%)
Jul 18, 2022 11.82 12.37 11.82 12.35 281,856 +0.38(+3.17%)
Jul 15, 2022 11.91 12.02 11.27 11.97 264,676 +0.28(+2.40%)
Jul 14, 2022 11.31 11.80 11.03 11.69 389,080 +0.19(+1.65%)
Jul 13, 2022 11.03 11.55 10.90 11.50 228,821 +0.35(+3.14%)
Jul 12, 2022 10.86 11.36 10.86 11.15 121,093 +0.25(+2.29%)
Jul 11, 2022 11.15 11.25 10.83 10.90 207,726 -0.35(-3.11%)
Jul 08, 2022 10.75 11.35 10.60 11.25 293,620 +0.38(+3.50%)
Jul 07, 2022 10.72 11.09 10.72 10.87 191,322 +0.14(+1.30%)
Jul 06, 2022 11.73 11.94 10.69 10.73 251,873 -1.05(-8.91%)
Jul 05, 2022 11.15 11.78 11.02 11.78 347,615 +0.30(+2.61%)
Jul 01, 2022 10.69 11.50 10.63 11.48 369,920 +0.86(+8.10%)
Jun 30, 2022 11.05 11.13 10.50 10.62 775,288 -0.72(-6.35%)
Jun 29, 2022 11.97 11.97 10.98 11.34 382,388 -0.74(-6.13%)
Jun 28, 2022 11.98 13.08 11.86 12.08 637,002 +0.72(+6.34%)
Jun 27, 2022 11.77 11.79 11.28 11.36 192,692 -0.16(-1.39%)
Jun 24, 2022 11.69 12.26 11.49 11.52 358,016 +0.00(+0.00%)
Jun 23, 2022 10.89 11.53 10.89 11.52 408,413 +0.59(+5.40%)
Jun 22, 2022 10.57 11.18 10.53 10.93 480,116 +0.25(+2.34%)
Jun 21, 2022 10.83 11.00 10.50 10.68 388,539 +0.07(+0.66%)
Jun 17, 2022 10.44 10.91 10.40 10.61 349,308 +0.25(+2.41%)
Jun 16, 2022 10.81 10.81 10.21 10.36 280,663 -0.75(-6.75%)
Jun 15, 2022 10.53 11.29 10.53 11.11 360,729 +0.56(+5.31%)
Jun 14, 2022 10.29 10.58 10.16 10.55 311,140 +0.34(+3.33%)
Jun 13, 2022 10.02 10.39 9.960 10.21 199,934 -0.24(-2.30%)
Jun 10, 2022 10.52 10.78 10.40 10.45 200,524 -0.24(-2.25%)
Jun 09, 2022 10.67 11.16 10.50 10.69 181,245 -0.15(-1.38%)
Jun 08, 2022 10.84 11.21 10.57 10.84 175,422 -0.04(-0.37%)
Jun 07, 2022 10.87 11.22 10.24 10.88 436,740 -0.30(-2.68%)
Jun 06, 2022 11.97 11.98 11.02 11.18 336,003 -0.68(-5.73%)
Jun 03, 2022 12.30 12.71 11.45 11.86 456,115 -0.71(-5.65%)
Jun 02, 2022 11.50 13.51 11.31 12.57 1,380,910 +1.43(+12.84%)
Jun 01, 2022 11.77 11.94 10.68 11.14 410,489 -0.46(-3.97%)
May 31, 2022 11.86 11.98 11.05 11.60 528,251 -0.27(-2.27%)
May 27, 2022 11.68 11.92 11.01 11.87 307,950 +0.27(+2.33%)
May 26, 2022 11.57 12.39 11.57 11.60 243,020 +0.25(+2.20%)
May 25, 2022 10.60 11.51 10.60 11.35 138,047 +0.78(+7.38%)
May 24, 2022 10.91 10.91 10.00 10.57 252,977 -0.38(-3.47%)
May 23, 2022 11.48 11.61 10.88 10.95 140,932 -0.43(-3.78%)
May 20, 2022 11.73 11.79 10.79 11.38 202,349 -0.17(-1.47%)
May 19, 2022 11.87 12.11 11.40 11.55 158,696 -0.49(-4.07%)
May 18, 2022 13.12 13.12 11.88 12.04 149,297 -1.39(-10.35%)
May 17, 2022 13.21 13.72 12.97 13.43 157,070 +0.48(+3.71%)
May 16, 2022 12.93 13.22 12.78 12.95 114,069 -0.07(-0.54%)
May 13, 2022 12.77 13.25 12.53 13.02 164,177 +0.59(+4.75%)
May 12, 2022 12.09 13.00 11.80 12.43 367,684 +0.18(+1.47%)
May 11, 2022 12.69 13.22 12.12 12.25 342,163 -0.51(-4.00%)
May 10, 2022 13.23 13.91 12.51 12.76 255,355 -0.12(-0.93%)
May 09, 2022 13.20 13.34 12.75 12.88 193,890 -0.54(-4.02%)
May 06, 2022 13.83 13.87 13.04 13.42 162,109 -0.38(-2.75%)
May 05, 2022 14.15 14.38 13.48 13.80 149,818 -0.58(-4.03%)
May 04, 2022 14.41 14.43 13.44 14.38 158,078 +0.12(+0.84%)
May 03, 2022 14.58 15.11 14.00 14.26 170,983 -0.28(-1.93%)
May 02, 2022 14.18 14.71 13.99 14.54 170,980 +0.52(+3.71%)
Apr 29, 2022 14.65 14.86 13.90 14.02 232,353 -0.88(-5.91%)
Apr 28, 2022 15.06 15.13 14.39 14.90 171,078 +0.09(+0.61%)
Apr 27, 2022 15.08 15.39 14.73 14.81 158,373 -0.19(-1.27%)
Apr 26, 2022 15.09 15.45 14.84 15.00 308,600 -0.35(-2.25%)
Apr 25, 2022 14.26 15.35 14.26 15.35 281,941 +0.84(+5.75%)
Apr 22, 2022 14.46 14.90 13.92 14.51 322,959 -1.49(-9.31%)
Apr 21, 2022 16.74 16.77 15.73 16.00 108,320 -0.59(-3.56%)
Apr 20, 2022 17.35 17.43 16.52 16.59 120,269 -0.52(-3.04%)
Apr 19, 2022 16.61 17.52 16.61 17.11 133,423 +0.59(+3.57%)
Apr 18, 2022 16.54 16.66 15.94 16.52 122,397 +0.04(+0.24%)
Apr 14, 2022 16.48 17.06 16.39 16.48 94,516 -0.19(-1.14%)
Apr 13, 2022 15.87 17.08 15.58 16.67 192,895 +0.97(+6.18%)
Apr 12, 2022 16.08 16.61 15.66 15.70 94,014 -0.04(-0.25%)
Apr 11, 2022 15.63 16.25 15.57 15.74 81,269 -0.15(-0.94%)
Apr 08, 2022 15.82 16.43 15.68 15.89 106,420 +0.05(+0.32%)
Apr 07, 2022 15.98 16.07 15.50 15.84 122,728 -0.15(-0.94%)
Apr 06, 2022 16.49 16.72 15.83 15.99 115,769 -0.75(-4.48%)
Apr 05, 2022 17.02 17.21 16.46 16.74 131,728 -0.28(-1.65%)
Apr 04, 2022 17.30 17.39 16.68 17.02 115,398 -0.21(-1.22%)
Apr 01, 2022 17.06 17.30 16.88 17.23 174,497 +0.31(+1.83%)
Mar 31, 2022 17.49 17.56 16.91 16.92 117,676 -0.56(-3.20%)
Mar 30, 2022 18.87 18.88 17.39 17.48 165,317 -1.66(-8.67%)
Mar 29, 2022 17.80 19.42 17.80 19.14 256,043 +1.68(+9.62%)
Mar 28, 2022 17.36 17.49 16.92 17.46 83,527 +0.09(+0.52%)
Mar 25, 2022 18.39 18.39 17.27 17.37 80,777 -0.97(-5.29%)
Mar 24, 2022 17.76 18.56 17.65 18.34 174,267 +0.58(+3.27%)
Mar 23, 2022 18.15 18.15 17.61 17.76 96,863 -0.60(-3.27%)
Mar 22, 2022 18.56 18.95 18.03 18.36 111,797 -0.26(-1.40%)
Mar 21, 2022 20.50 20.62 18.41 18.62 361,942 -2.03(-9.83%)
Mar 18, 2022 19.86 21.12 19.60 20.65 360,253 +0.66(+3.30%)
Mar 17, 2022 17.58 20.05 17.40 19.99 355,083 +2.12(+11.86%)
Mar 16, 2022 15.00 18.72 14.73 17.87 950,894 +2.13(+13.53%)
Mar 15, 2022 15.33 15.90 15.15 15.74 387,928 +0.41(+2.67%)
Mar 14, 2022 15.58 15.62 15.18 15.33 218,770 -0.20(-1.29%)
Mar 11, 2022 16.83 16.86 15.50 15.53 155,077 -1.31(-7.78%)
Mar 10, 2022 16.45 17.02 16.20 16.84 147,163 +0.16(+0.96%)
Mar 09, 2022 16.35 17.07 16.35 16.68 107,521 +0.68(+4.25%)
Mar 08, 2022 15.65 16.50 15.31 16.00 147,213 +0.33(+2.11%)
Mar 07, 2022 16.95 16.95 15.60 15.67 109,624 -1.13(-6.73%)
Mar 04, 2022 16.88 17.13 16.58 16.80 101,740 -0.22(-1.29%)
Mar 03, 2022 17.42 17.47 16.62 17.02 123,135 -0.28(-1.62%)
Mar 02, 2022 16.37 17.60 16.33 17.30 127,000 +1.12(+6.92%)
Mar 01, 2022 16.82 16.82 16.10 16.18 82,187 -0.78(-4.60%)
Feb 28, 2022 17.02 17.27 16.58 16.96 171,523 -0.24(-1.40%)
Feb 25, 2022 17.31 17.23 16.72 17.20 89,497 -0.14(-0.81%)
Feb 24, 2022 16.11 17.35 16.09 17.34 114,145 +0.71(+4.27%)
Feb 23, 2022 17.24 17.39 16.62 16.63 111,534 -0.51(-2.98%)
Feb 22, 2022 17.47 17.71 16.83 17.14 348,774 -0.38(-2.17%)
Feb 18, 2022 17.52 0 -0.39(-2.18%)
Feb 17, 2022 17.62 18.05 17.50 17.91 157,761 +0.07(+0.39%)
Feb 16, 2022 18.09 18.19 17.41 17.84 134,571 -0.35(-1.92%)
Feb 15, 2022 17.50 18.32 17.49 18.19 104,097 +0.90(+5.21%)
Feb 14, 2022 17.75 17.75 17.25 17.29 90,365 -0.34(-1.93%)
Feb 11, 2022 17.78 18.19 17.45 17.63 100,732 -0.19(-1.07%)
Feb 10, 2022 17.78 18.46 17.66 17.82 149,050 -0.17(-0.94%)
Feb 09, 2022 18.02 18.33 17.88 17.99 65,099 +0.07(+0.39%)
Feb 08, 2022 17.30 17.96 17.30 17.92 101,793 +0.70(+4.07%)
Feb 07, 2022 17.33 17.77 17.17 17.22 75,012 -0.07(-0.40%)
Feb 04, 2022 17.34 17.51 16.86 17.29 111,638 +0.06(+0.35%)
Feb 03, 2022 17.45 17.88 17.23 138,422 -0.44(-2.49%)
Feb 02, 2022 18.65 18.65 17.19 17.67 179,279 -0.86(-4.64%)
Feb 01, 2022 18.47 18.85 17.89 18.53 97,275 +0.40(+2.21%)
Jan 28, 2022 18.17 18.17 17.47 18.13 166,430 +0.11(+0.61%)
Jan 27, 2022 18.40 18.77 17.87 18.02 105,598 -0.23(-1.26%)
Jan 26, 2022 18.88 19.07 17.93 18.25 157,129 -0.60(-3.18%)
Jan 25, 2022 18.04 18.97 18.04 18.85 153,409 +0.46(+2.50%)
Jan 24, 2022 17.01 18.46 16.60 18.39 334,866 +1.29(+7.54%)
Jan 21, 2022 17.61 17.94 17.10 17.10 160,943 -0.65(-3.66%)
Jan 20, 2022 18.59 18.99 17.70 17.75 148,359 -0.76(-4.11%)
Jan 19, 2022 18.69 18.83 18.33 18.51 81,758 +0.01(+0.05%)
Jan 18, 2022 18.86 18.88 18.30 18.50 155,148 -0.55(-2.89%)
Jan 14, 2022 19.05 0 -0.44(-2.26%)
Jan 13, 2022 19.35 19.87 19.25 19.49 110,178 +0.37(+1.94%)
Jan 12, 2022 19.75 19.96 18.91 19.12 206,813 -0.50(-2.55%)
Jan 11, 2022 18.69 19.67 18.69 19.62 194,590 +0.76(+4.03%)
Jan 10, 2022 19.15 19.15 17.90 18.86 213,456 -0.50(-2.58%)
Jan 07, 2022 20.10 20.14 19.16 19.36 155,798 -0.66(-3.30%)
Jan 06, 2022 19.48 20.51 19.13 20.02 152,939 +0.49(+2.51%)
Jan 05, 2022 19.82 20.59 19.45 19.53 205,432 -0.29(-1.46%)
Jan 04, 2022 19.92 20.23 19.46 19.82 161,532 +0.13(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.