Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ASTR )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1200 0 -0.01(-7.69%)
Jun 04, 2024 0.1300 100 +0.01(+4.00%)
May 31, 2024 0.1250 0 -0.01(-7.41%)
May 30, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
May 29, 2024 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
May 28, 2024 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+8.00%)
May 27, 2024 0.1300 0.1300 0.1250 0.1250 6,650 -0.01(-3.85%)
May 24, 2024 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-3.70%)
May 23, 2024 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
May 22, 2024 0.1400 0.1400 0.1350 0.1350 40,000 +0.01(+3.85%)
May 16, 2024 0.1300 0 -0.01(-10.34%)
May 15, 2024 0.1450 0.1450 0.1450 0.1450 27,500 +0.01(+11.54%)
May 10, 2024 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1300 1 -0.01(-7.14%)
May 06, 2024 0.1400 0.1400 0.1400 0.1400 1,928 -0.01(-6.67%)
Apr 29, 2024 0.1500 0 +0.01(+3.45%)
Apr 26, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Apr 25, 2024 0.1450 0.1450 0.1400 0.1400 4,550 -0.01(-6.67%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 10,075 -0.01(-3.23%)
Apr 22, 2024 0.1550 0 +0.01(+3.33%)
Apr 19, 2024 0.1600 0.1600 0.1500 0.1500 9,060 +0.01(+7.14%)
Apr 17, 2024 0.1400 30 -0.03(-17.65%)
Apr 15, 2024 0.1700 0 +0.00(+0.00%)
Apr 10, 2024 0.1700 150 +0.02(+9.68%)
Apr 09, 2024 0.1500 0.1550 0.1500 0.1550 8,000 +0.01(+3.33%)
Apr 08, 2024 0.1500 0.1500 0.1450 0.1500 24,499 +0.01(+3.45%)
Apr 05, 2024 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+3.57%)
Apr 04, 2024 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-6.67%)
Apr 03, 2024 0.1500 0.1500 0.1500 0.1500 2,101 +0.01(+7.14%)
Apr 02, 2024 0.1350 0.1400 0.1350 0.1400 54,099 +0.01(+7.69%)
Apr 01, 2024 0.1300 0.1350 0.1300 0.1300 24,970 +0.01(+13.04%)
Mar 28, 2024 0.1150 0 +0.00(+0.00%)
Mar 27, 2024 0.1200 0.1200 0.1150 0.1150 4,100 -0.00(-4.17%)
Mar 25, 2024 0.1200 0 +0.00(+0.00%)
Mar 19, 2024 0.1200 0 +0.00(+0.00%)
Mar 18, 2024 0.1150 0.1200 0.1100 0.1200 29,000 +0.00(+0.00%)
Mar 15, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 13, 2024 0.1200 0 +0.00(+0.00%)
Mar 12, 2024 0.1200 0.1200 0.1200 0.1200 13,700 +0.01(+9.09%)
Mar 11, 2024 0.1200 0.1200 0.1100 0.1100 24,500 -0.01(-8.33%)
Mar 06, 2024 0.1200 0 +0.00(+0.00%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Mar 01, 2024 0.1200 0.1200 0.1100 0.1100 11,235 -0.01(-4.35%)
Feb 29, 2024 0.1200 0.1250 0.1100 0.1150 36,046 -0.01(-8.00%)
Feb 28, 2024 0.1250 0.1250 0.1200 0.1250 18,000 +0.00(+0.00%)
Feb 27, 2024 0.1250 0.1250 0.1250 0.1250 22,500 +0.01(+8.70%)
Feb 26, 2024 0.1300 0.1300 0.1150 0.1150 12,750 -0.01(-11.54%)
Feb 23, 2024 0.1300 0.1300 0.1300 0.1300 1,008 +0.01(+4.00%)
Feb 22, 2024 0.1300 0.1300 0.1200 0.1250 5,000 -0.01(-7.41%)
Feb 21, 2024 0.1350 0.1350 0.1300 0.1350 5,500 +0.01(+3.85%)
Feb 16, 2024 0.1300 0 +0.00(+0.00%)
Feb 15, 2024 0.1300 0.1300 0.1300 0.1300 990 +0.00(+0.00%)
Feb 14, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1350 0.1300 0.1300 7,000 +0.02(+18.18%)
Feb 09, 2024 0.1100 22 -0.04(-26.67%)
Feb 08, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Feb 06, 2024 0.1450 0.1450 0.1450 0.1450 4,500 -0.01(-3.33%)
Feb 05, 2024 0.1450 0.1500 0.1450 0.1500 42,005 +0.01(+3.45%)
Feb 02, 2024 0.1450 0.1450 0.1400 0.1450 2,500 +0.00(+0.00%)
Feb 01, 2024 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Jan 30, 2024 0.1450 0 +0.00(+3.57%)
Jan 29, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 26, 2024 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Jan 25, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 23, 2024 0.1400 0 +0.01(+3.70%)
Jan 22, 2024 0.1350 0.1350 0.1350 0.1350 5,050 -0.01(-6.90%)
Jan 18, 2024 0.1450 0 +0.01(+7.41%)
Jan 17, 2024 0.1400 0.1400 0.1350 0.1350 7,500 -0.01(-6.90%)
Jan 16, 2024 0.1450 0.1450 0.1450 0.1450 1,020 +0.01(+7.41%)
Jan 15, 2024 0.1450 0.1450 0.1350 0.1350 8,756 -0.01(-10.00%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 105,370 +0.00(+0.00%)
Jan 11, 2024 0.1500 0.1500 0.1500 0.1500 12,300 +0.00(+0.00%)
Jan 10, 2024 0.1400 0.1500 0.1400 0.1500 46,000 +0.00(+0.00%)
Jan 08, 2024 0.1500 0 +0.01(+3.45%)
Jan 05, 2024 0.1450 0.1450 0.1400 0.1450 53,000 +0.00(+0.00%)
Jan 04, 2024 0.1450 0.1500 0.1450 0.1450 51,000 +0.00(+0.00%)
Jan 03, 2024 0.1400 0.1450 0.1400 0.1450 53,520 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.