Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

7.100 -0.030 (-0.42%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.190 3.289 3.130 3.289 63,196 +0.09(+2.74%)
Dec 29, 2022 3.150 3.201 3.150 3.201 13,972 +0.10(+3.25%)
Dec 28, 2022 3.146 3.146 3.094 3.100 12,852 -0.08(-2.52%)
Dec 27, 2022 2.910 3.240 2.910 3.180 19,031 -0.04(-1.18%)
Dec 23, 2022 3.180 3.224 3.167 3.218 1,350 +0.03(+0.88%)
Dec 22, 2022 3.163 3.190 3.120 3.190 3,450 +0.02(+0.63%)
Dec 21, 2022 3.262 3.262 3.166 3.170 14,798 -0.01(-0.26%)
Dec 20, 2022 3.287 3.287 3.178 3.178 4,074 -0.10(-3.10%)
Dec 19, 2022 3.250 3.300 3.250 3.280 1,754 -0.30(-8.43%)
Dec 16, 2022 2.950 3.630 2.950 3.582 14,846 +0.54(+17.65%)
Dec 15, 2022 3.062 3.062 3.020 3.045 7,695 -0.00(-0.08%)
Dec 14, 2022 2.961 3.048 2.961 3.047 1,872 -0.01(-0.43%)
Dec 13, 2022 3.240 3.260 3.060 3.060 5,200 +0.01(+0.33%)
Dec 12, 2022 3.050 3.140 3.050 3.050 690 -0.03(-0.93%)
Dec 09, 2022 3.100 3.100 3.060 3.079 18,448 +0.04(+1.44%)
Dec 08, 2022 3.095 3.130 3.020 3.035 4,499 -0.06(-2.10%)
Dec 07, 2022 3.142 3.200 3.100 3.100 4,126 -0.04(-1.27%)
Dec 06, 2022 3.240 3.240 3.140 3.140 7,545 -0.09(-2.79%)
Dec 05, 2022 3.390 3.390 3.230 3.230 3,149 -0.19(-5.56%)
Dec 02, 2022 3.660 3.660 3.420 3.420 1,747 -0.24(-6.45%)
Dec 01, 2022 3.490 3.656 3.480 3.656 4,240 +0.23(+6.65%)
Nov 30, 2022 3.340 3.433 3.280 3.428 8,475 +0.11(+3.25%)
Nov 29, 2022 3.260 3.344 3.244 3.320 1,879 +0.05(+1.46%)
Nov 28, 2022 3.400 3.450 3.270 3.272 8,623 -0.16(-4.58%)
Nov 25, 2022 3.460 3.460 3.429 3.429 5,337 -0.17(-4.74%)
Nov 23, 2022 3.485 3.720 3.485 3.600 1,430 +0.09(+2.56%)
Nov 22, 2022 3.353 3.510 3.353 3.510 2,591 +0.06(+1.74%)
Nov 21, 2022 3.450 3.480 3.450 3.450 751 +0.01(+0.15%)
Nov 18, 2022 3.350 3.445 3.350 3.445 5,249 +0.12(+3.48%)
Nov 17, 2022 3.329 3.329 3.329 3.329 205 +0.04(+1.25%)
Nov 16, 2022 3.298 3.320 3.288 3.288 865 -0.01(-0.39%)
Nov 15, 2022 3.300 3.358 3.220 3.301 2,176 -0.02(-0.62%)
Nov 14, 2022 3.300 3.414 3.300 3.321 2,899 -0.03(-0.86%)
Nov 11, 2022 3.272 3.380 3.255 3.350 4,982 +0.10(+3.08%)
Nov 10, 2022 3.047 3.250 3.025 3.250 4,245 +0.30(+10.17%)
Nov 09, 2022 3.000 3.061 2.950 2.950 5,003 -0.12(-4.03%)
Nov 08, 2022 2.875 3.224 2.835 3.074 10,313 +0.10(+3.50%)
Nov 07, 2022 2.953 2.970 2.850 2.970 2,311 +0.20(+7.14%)
Nov 04, 2022 2.782 2.782 2.772 2.772 3,467 +0.17(+6.62%)
Nov 03, 2022 2.500 2.630 2.500 2.600 4,905 -0.04(-1.52%)
Nov 02, 2022 2.700 2.700 2.640 2.640 2,973 -0.08(-2.94%)
Nov 01, 2022 2.720 2.750 2.720 2.720 11,404 +0.01(+0.37%)
Oct 31, 2022 2.820 2.829 2.695 2.710 14,945 -0.14(-4.91%)
Oct 28, 2022 2.980 2.980 2.826 2.850 2,898 -0.08(-2.73%)
Oct 27, 2022 2.910 2.990 2.910 2.930 5,352 -0.03(-1.01%)
Oct 26, 2022 2.983 3.020 2.900 2.960 7,162 -0.00(-0.17%)
Oct 25, 2022 3.021 3.021 2.965 2.965 3,320 +0.01(+0.51%)
Oct 24, 2022 2.940 3.030 2.940 2.950 4,208 +0.01(+0.45%)
Oct 21, 2022 2.930 2.937 2.890 2.937 10,175 +0.04(+1.46%)
Oct 20, 2022 2.882 2.894 2.882 2.894 1,570 -0.09(-2.87%)
Oct 19, 2022 3.200 3.200 2.971 2.980 2,101 -0.11(-3.56%)
Oct 18, 2022 3.120 3.160 3.070 3.090 13,001 -0.07(-2.22%)
Oct 17, 2022 3.200 3.200 3.126 3.160 10,218 +0.05(+1.61%)
Oct 14, 2022 3.180 3.180 3.110 3.110 2,287 -0.07(-2.11%)
Oct 13, 2022 3.101 3.220 3.100 3.177 4,652 +0.01(+0.44%)
Oct 12, 2022 3.188 3.200 3.160 3.163 10,824 -0.02(-0.57%)
Oct 11, 2022 3.190 3.230 3.170 3.181 1,827 +0.04(+1.14%)
Oct 10, 2022 3.145 3.145 3.145 3.145 1,350 -0.05(-1.53%)
Oct 07, 2022 3.210 3.220 3.194 3.194 7,147 -0.04(-1.37%)
Oct 06, 2022 3.216 3.238 3.078 3.238 8,600 -0.02(-0.67%)
Oct 05, 2022 3.220 3.270 3.192 3.260 3,800 -0.26(-7.39%)
Oct 04, 2022 3.403 3.540 3.396 3.520 5,283 +0.23(+7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.