Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Gold Inc (OP: ARGTF )

6.490 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.580 6.590 6.490 6.490 17,000 -0.16(-2.41%)
Apr 29, 2024 6.650 6.720 6.520 6.650 14,958 -0.00(-0.06%)
Apr 26, 2024 6.230 6.680 6.230 6.654 18,611 +0.20(+3.16%)
Apr 25, 2024 6.220 6.630 6.220 6.450 11,006 +0.22(+3.53%)
Apr 24, 2024 6.220 6.330 6.220 6.230 2,388 -0.07(-1.11%)
Apr 23, 2024 5.960 6.340 5.960 6.300 22,040 +0.22(+3.62%)
Apr 22, 2024 6.070 6.142 6.030 6.080 16,368 -0.11(-1.71%)
Apr 19, 2024 6.220 6.280 6.180 6.186 44,054 -0.03(-0.55%)
Apr 18, 2024 6.142 6.270 6.130 6.220 23,086 +0.14(+2.30%)
Apr 17, 2024 6.310 6.340 6.040 6.080 24,006 -0.22(-3.49%)
Apr 16, 2024 6.370 6.370 6.170 6.300 16,783 -0.07(-1.10%)
Apr 15, 2024 6.070 6.393 6.070 6.370 38,702 -0.03(-0.50%)
Apr 12, 2024 6.200 6.588 6.200 6.402 23,581 -0.11(-1.70%)
Apr 11, 2024 6.454 6.513 6.453 6.513 6,482 +0.14(+2.24%)
Apr 10, 2024 6.422 6.432 6.230 6.370 63,531 -0.14(-2.19%)
Apr 09, 2024 6.533 6.610 6.503 6.513 15,928 +0.00(+0.04%)
Apr 08, 2024 6.490 6.550 6.245 6.510 21,768 +0.20(+3.17%)
Apr 05, 2024 6.290 6.370 6.064 6.310 15,925 +0.12(+1.94%)
Apr 04, 2024 6.270 6.310 6.190 6.190 12,258 -0.07(-1.12%)
Apr 03, 2024 6.130 6.260 6.120 6.260 18,311 +0.10(+1.62%)
Apr 02, 2024 6.210 6.210 6.010 6.160 17,294 -0.02(-0.32%)
Apr 01, 2024 6.130 6.220 6.030 6.180 29,568 +0.15(+2.49%)
Mar 28, 2024 6.000 6.050 5.910 6.030 17,915 +0.08(+1.29%)
Mar 27, 2024 5.870 5.970 5.870 5.953 17,431 +0.08(+1.34%)
Mar 26, 2024 5.712 5.877 5.712 5.874 22,942 +0.11(+1.98%)
Mar 25, 2024 5.700 5.790 5.700 5.760 64,409 +0.12(+2.16%)
Mar 22, 2024 5.759 5.759 5.638 5.638 46,344 -0.17(-2.96%)
Mar 21, 2024 5.670 5.850 5.650 5.810 56,355 +0.25(+4.50%)
Mar 20, 2024 5.500 5.560 5.450 5.560 56,857 +0.06(+1.09%)
Mar 19, 2024 5.500 5.528 5.485 5.500 30,948 -0.05(-0.90%)
Mar 18, 2024 5.600 5.618 5.540 5.550 18,507 -0.09(-1.60%)
Mar 15, 2024 5.727 5.728 5.635 5.640 10,333 -0.16(-2.81%)
Mar 14, 2024 5.803 5.850 5.760 5.803 64,600 -0.04(-0.63%)
Mar 13, 2024 5.800 5.860 5.700 5.840 81,287 +0.03(+0.52%)
Mar 12, 2024 5.800 5.940 5.780 5.810 47,297 -0.12(-1.94%)
Mar 11, 2024 5.840 5.950 5.781 5.925 48,234 +0.11(+1.91%)
Mar 08, 2024 5.800 5.830 5.730 5.814 14,169 +0.01(+0.24%)
Mar 07, 2024 5.277 5.800 5.277 5.800 44,268 -0.03(-0.59%)
Mar 06, 2024 5.975 6.043 5.710 5.835 51,289 -0.07(-1.11%)
Mar 05, 2024 5.795 5.920 5.740 5.900 106,119 +0.18(+3.13%)
Mar 04, 2024 5.460 5.722 5.460 5.721 88,213 +0.26(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.