Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southeastern Banking Corp (OP: SEBC )

19.52 UNCHANGED

Last Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.400	7.400	7.400	0	+0.00(+0.00%)
Dec 09, 2013		7.400	7.400	7.400	0	+0.00(+0.00%)
Nov 27, 2013	7.400	7.400	7.400	7.400	0	+0.10(+1.37%)
Nov 26, 2013	7.500	7.500	7.300	7.300	900	-0.25(-3.31%)
Nov 19, 2013		7.550	7.550	7.550	0	+0.03(+0.40%)
Nov 14, 2013		7.520	7.520	7.520	0	-0.23(-2.97%)
Nov 08, 2013		7.750	7.750	7.750	0	+0.45(+6.16%)
Nov 06, 2013		7.300	7.300	7.300	0	+0.30(+4.29%)
Nov 05, 2013	7.000	7.000	7.000	7.000	1,150	-0.05(-0.71%)
Oct 30, 2013		7.050	7.050	7.050	0	-0.16(-2.22%)
Oct 02, 2013		7.210	7.210	7.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Southeastern Banking Corp (OP: SEBC )

Historical Prices