Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.750 +0.100 (+6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.260 3.660 3.178 3.530 395,437 +0.35(+11.01%)
Dec 29, 2022 3.080 3.330 3.050 3.180 345,470 +0.13(+4.26%)
Dec 28, 2022 2.730 3.060 2.730 3.050 312,045 +0.42(+15.97%)
Dec 27, 2022 2.530 2.670 2.480 2.630 104,380 +0.12(+4.78%)
Dec 23, 2022 2.570 2.630 2.500 2.510 113,041 -0.09(-3.46%)
Dec 22, 2022 2.670 2.675 2.570 2.600 64,830 -0.05(-1.89%)
Dec 21, 2022 2.770 2.880 2.580 2.650 66,879 +0.02(+0.76%)
Dec 20, 2022 2.540 2.700 2.530 2.630 70,341 +0.08(+3.14%)
Dec 19, 2022 2.810 2.820 2.550 2.550 109,064 -0.34(-11.76%)
Dec 16, 2022 2.870 2.930 2.730 2.890 101,323 -0.06(-2.03%)
Dec 15, 2022 3.020 3.030 2.680 2.950 144,598 -0.11(-3.59%)
Dec 14, 2022 3.120 3.125 3.030 3.060 33,839 -0.08(-2.55%)
Dec 13, 2022 3.180 3.180 3.030 3.140 59,424 +0.05(+1.62%)
Dec 12, 2022 3.080 3.100 3.000 3.090 60,931 +0.01(+0.32%)
Dec 09, 2022 3.100 3.100 3.001 3.080 70,208 +0.00(+0.00%)
Dec 08, 2022 3.150 3.180 3.040 3.080 60,479 -0.02(-0.65%)
Dec 07, 2022 3.040 3.180 3.040 3.100 64,226 +0.05(+1.64%)
Dec 06, 2022 3.250 3.380 3.010 3.050 167,175 -0.17(-5.28%)
Dec 05, 2022 3.260 3.318 3.020 3.220 178,368 -0.04(-1.23%)
Dec 02, 2022 3.210 3.500 3.190 3.260 227,258 +0.03(+0.93%)
Dec 01, 2022 2.940 3.300 2.940 3.230 102,199 +0.15(+4.87%)
Nov 30, 2022 3.120 3.140 3.025 3.080 66,644 -0.05(-1.60%)
Nov 29, 2022 2.980 3.200 2.932 3.130 125,523 +0.16(+5.39%)
Nov 28, 2022 3.130 3.160 2.960 2.970 80,934 -0.14(-4.47%)
Nov 25, 2022 2.840 3.160 2.790 3.109 177,951 +0.30(+10.64%)
Nov 23, 2022 2.720 2.830 2.720 2.810 76,623 +0.05(+1.81%)
Nov 22, 2022 2.780 2.780 2.684 2.760 92,362 +0.04(+1.47%)
Nov 21, 2022 2.790 2.790 2.620 2.720 82,355 +0.03(+1.12%)
Nov 18, 2022 2.710 2.740 2.610 2.690 51,906 -0.04(-1.47%)
Nov 17, 2022 2.650 2.770 2.610 2.730 68,703 -0.02(-0.73%)
Nov 16, 2022 2.810 2.850 2.700 2.750 77,865 -0.10(-3.51%)
Nov 15, 2022 2.700 2.885 2.700 2.850 223,087 +0.15(+5.56%)
Nov 14, 2022 2.780 2.900 2.650 2.700 399,421 +0.00(+0.00%)
Nov 11, 2022 2.430 2.825 2.430 2.700 754,285 +0.20(+8.00%)
Nov 10, 2022 2.400 2.590 2.320 2.500 512,757 +0.08(+3.31%)
Nov 09, 2022 2.470 2.480 2.100 2.420 803,189 -0.07(-2.81%)
Nov 08, 2022 2.220 2.680 2.200 2.490 5,825,689 +0.41(+19.71%)
Nov 07, 2022 2.170 2.190 2.080 2.080 822,148 -0.11(-5.02%)
Nov 04, 2022 2.190 2.210 2.150 2.190 35,115 +0.05(+2.34%)
Nov 03, 2022 2.110 2.170 2.050 2.140 56,954 -0.04(-1.83%)
Nov 02, 2022 2.370 2.370 2.180 2.180 90,420 -0.14(-6.03%)
Nov 01, 2022 2.290 2.416 2.290 2.320 20,425 -0.03(-1.28%)
Oct 31, 2022 2.450 2.450 2.350 2.350 32,797 -0.11(-4.47%)
Oct 28, 2022 2.470 2.530 2.450 2.460 26,720 -0.03(-1.20%)
Oct 27, 2022 2.360 2.540 2.360 2.490 90,633 +0.12(+5.06%)
Oct 26, 2022 2.300 2.390 2.286 2.370 84,817 +0.04(+1.72%)
Oct 25, 2022 2.280 2.330 2.230 2.330 21,449 +0.07(+3.10%)
Oct 24, 2022 2.310 2.310 2.220 2.260 25,610 -0.03(-1.31%)
Oct 21, 2022 2.250 2.326 2.230 2.290 32,039 +0.02(+0.88%)
Oct 20, 2022 2.310 2.310 2.230 2.270 44,277 -0.01(-0.44%)
Oct 19, 2022 2.190 2.300 2.190 2.280 13,092 +0.00(+0.00%)
Oct 18, 2022 2.300 2.319 2.190 2.280 87,661 +0.06(+2.70%)
Oct 17, 2022 2.190 2.260 2.160 2.220 38,489 +0.03(+1.37%)
Oct 14, 2022 2.270 2.270 2.140 2.190 91,330 -0.04(-1.79%)
Oct 13, 2022 2.250 2.270 2.165 2.230 57,072 -0.07(-3.04%)
Oct 12, 2022 2.180 2.330 2.120 2.300 102,471 +0.12(+5.75%)
Oct 11, 2022 2.190 2.278 2.160 2.175 74,090 -0.03(-1.14%)
Oct 10, 2022 2.390 2.390 2.180 2.200 47,530 -0.14(-5.98%)
Oct 07, 2022 2.370 2.390 2.280 2.340 55,782 -0.02(-0.85%)
Oct 06, 2022 2.350 2.360 2.290 2.360 51,362 +0.08(+3.51%)
Oct 05, 2022 2.350 2.360 2.250 2.280 47,146 -0.04(-1.72%)
Oct 04, 2022 2.040 2.340 2.003 2.320 89,207 +0.28(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.