Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.760 +0.050 (+2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.110 3.168 2.860 3.010 308,823 -0.09(-2.90%)
Dec 28, 2023 3.090 3.195 3.070 3.100 253,109 +0.06(+1.97%)
Dec 27, 2023 3.000 3.190 2.950 3.040 482,386 +0.07(+2.36%)
Dec 26, 2023 2.810 3.000 2.790 2.970 472,473 +0.22(+8.00%)
Dec 22, 2023 2.600 2.760 2.600 2.750 285,606 +0.12(+4.56%)
Dec 21, 2023 2.630 2.670 2.590 2.630 200,105 +0.04(+1.54%)
Dec 20, 2023 2.680 2.680 2.550 2.590 222,218 -0.06(-2.26%)
Dec 19, 2023 2.640 2.680 2.600 2.650 223,964 +0.04(+1.53%)
Dec 18, 2023 2.600 2.720 2.600 2.610 234,588 -0.02(-0.76%)
Dec 15, 2023 2.630 2.720 2.620 2.630 152,764 -0.01(-0.38%)
Dec 14, 2023 2.730 2.790 2.620 2.640 198,816 -0.05(-1.86%)
Dec 13, 2023 2.620 2.710 2.610 2.690 216,861 +0.06(+2.48%)
Dec 12, 2023 2.740 2.740 2.590 2.625 188,577 -0.08(-3.14%)
Dec 11, 2023 2.820 2.820 2.610 2.710 398,126 -0.07(-2.52%)
Dec 08, 2023 2.840 2.919 2.710 2.780 228,546 -0.05(-1.77%)
Dec 07, 2023 2.750 2.850 2.690 2.830 279,386 +0.07(+2.54%)
Dec 06, 2023 2.820 2.860 2.750 2.760 191,559 -0.03(-1.08%)
Dec 05, 2023 2.890 3.000 2.760 2.790 288,344 -0.10(-3.46%)
Dec 04, 2023 2.950 3.037 2.850 2.890 278,883 -0.10(-3.34%)
Dec 01, 2023 3.090 3.090 2.900 2.990 285,119 -0.06(-1.97%)
Nov 30, 2023 2.830 3.070 2.760 3.050 270,141 +0.31(+11.31%)
Nov 29, 2023 2.710 2.750 2.610 2.740 108,951 +0.04(+1.48%)
Nov 28, 2023 2.794 2.794 2.630 2.700 256,195 -0.09(-3.23%)
Nov 27, 2023 2.840 2.939 2.630 2.790 411,975 -0.04(-1.24%)
Nov 24, 2023 2.840 2.900 2.800 2.825 135,273 +0.02(+0.53%)
Nov 22, 2023 2.810 2.910 2.750 2.810 236,295 -0.04(-1.40%)
Nov 21, 2023 2.760 2.890 2.760 2.850 289,223 -0.05(-1.72%)
Nov 20, 2023 2.870 2.930 2.761 2.900 348,501 -0.03(-1.02%)
Nov 17, 2023 2.950 3.000 2.890 2.930 223,086 +0.01(+0.34%)
Nov 16, 2023 3.130 3.170 2.880 2.920 204,335 -0.23(-7.30%)
Nov 15, 2023 3.250 3.270 3.070 3.150 143,360 -0.06(-1.87%)
Nov 14, 2023 2.980 3.250 2.850 3.210 274,700 +0.33(+11.46%)
Nov 13, 2023 2.900 3.020 2.740 2.880 133,098 +0.05(+1.77%)
Nov 10, 2023 2.925 2.925 2.750 2.830 139,995 -0.05(-1.74%)
Nov 09, 2023 2.990 3.050 2.810 2.880 176,548 -0.16(-5.26%)
Nov 08, 2023 3.250 3.250 2.950 3.040 199,220 -0.17(-5.30%)
Nov 07, 2023 3.030 3.250 3.030 3.210 189,212 +0.21(+7.00%)
Nov 06, 2023 2.800 3.200 2.770 3.000 393,584 +0.26(+9.49%)
Nov 03, 2023 2.830 2.990 2.700 2.740 223,544 -0.01(-0.36%)
Nov 02, 2023 3.020 3.100 2.700 2.750 297,317 -0.12(-4.18%)
Nov 01, 2023 2.840 2.920 2.720 2.870 176,773 +0.02(+0.70%)
Oct 31, 2023 2.840 2.860 2.770 2.850 110,748 +0.04(+1.42%)
Oct 30, 2023 2.820 2.900 2.700 2.810 132,466 +0.05(+1.81%)
Oct 27, 2023 2.750 2.830 2.748 2.760 53,095 -0.03(-0.90%)
Oct 26, 2023 2.770 2.870 2.717 2.785 139,761 +0.02(+0.54%)
Oct 25, 2023 2.900 2.940 2.700 2.770 218,452 -0.18(-6.10%)
Oct 24, 2023 2.850 2.990 2.850 2.950 79,198 +0.07(+2.43%)
Oct 23, 2023 2.990 2.990 2.860 2.880 92,568 -0.09(-3.03%)
Oct 20, 2023 2.920 3.070 2.920 2.970 111,998 -0.01(-0.34%)
Oct 19, 2023 3.140 3.140 2.920 2.980 262,883 -0.19(-5.99%)
Oct 18, 2023 3.250 3.390 3.100 3.170 234,792 -0.11(-3.35%)
Oct 17, 2023 3.270 3.400 3.260 3.280 95,550 +0.00(+0.00%)
Oct 16, 2023 3.340 3.350 3.250 3.280 103,162 -0.06(-1.80%)
Oct 13, 2023 3.270 3.340 3.150 3.340 145,839 +0.09(+2.77%)
Oct 12, 2023 3.300 3.322 3.220 3.250 151,569 -0.06(-1.81%)
Oct 11, 2023 3.440 3.500 3.220 3.310 177,112 -0.12(-3.50%)
Oct 10, 2023 3.400 3.470 3.390 3.430 161,572 -0.01(-0.29%)
Oct 09, 2023 3.500 3.525 3.320 3.440 162,603 -0.09(-2.55%)
Oct 06, 2023 3.440 3.530 3.350 3.530 142,629 +0.08(+2.32%)
Oct 05, 2023 3.260 3.480 3.240 3.450 212,311 +0.19(+5.83%)
Oct 04, 2023 3.330 3.340 3.170 3.260 311,539 -0.10(-2.98%)
Oct 03, 2023 3.630 3.630 3.310 3.360 226,769 -0.28(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.