Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Brazilian Real
(FOREX:
USD-BRL
)
5.158
BRL
+0.016 (+0.31%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
4.852
0
+0.00(+0.01%)
Dec 28, 2023
4.852
4.852
4.852
4.852
24
+0.02(+0.50%)
Dec 27, 2023
4.828
4.828
4.828
4.828
26
+0.01(+0.26%)
Dec 26, 2023
4.815
4.815
4.815
4.815
23
-0.04(-0.91%)
Dec 22, 2023
4.859
0
-0.02(-0.48%)
Dec 21, 2023
4.882
4.882
9
-0.03(-0.70%)
Dec 20, 2023
4.917
0
+0.05(+0.99%)
Dec 19, 2023
4.868
4.868
2
-0.03(-0.60%)
Dec 18, 2023
4.898
4.897
4.897
4.897
25
-0.04(-0.84%)
Dec 15, 2023
4.939
0
+0.02(+0.46%)
Dec 14, 2023
4.916
4.916
4.916
4.916
42
-0.00(-0.08%)
Dec 13, 2023
4.919
4.920
4.920
4.920
34
-0.04(-0.90%)
Dec 12, 2023
4.963
4.964
4.964
4.964
12
+0.03(+0.53%)
Dec 11, 2023
4.938
4.938
4.938
4.938
25
+0.01(+0.14%)
Dec 08, 2023
4.931
0
+0.02(+0.40%)
Dec 07, 2023
4.912
0
+0.01(+0.18%)
Dec 06, 2023
4.903
4.903
8
-0.03(-0.56%)
Dec 05, 2023
4.931
4.930
25
-0.01(-0.28%)
Dec 04, 2023
4.944
4.944
4.944
4.944
29
+0.06(+1.29%)
Dec 01, 2023
4.881
0
-0.04(-0.87%)
Nov 30, 2023
4.924
4.924
4.924
4.924
33
+0.02(+0.39%)
Nov 29, 2023
4.904
4.905
4.905
4.905
17
+0.03(+0.69%)
Nov 28, 2023
4.872
4.872
4.871
4.871
22
-0.03(-0.52%)
Nov 27, 2023
4.897
0
-0.01(-0.10%)
Nov 24, 2023
4.902
0
-0.00(-0.04%)
Nov 23, 2023
4.904
4.904
4.904
4.904
39
-0.00(-0.06%)
Nov 22, 2023
4.905
4.907
4.907
4.907
37
+0.01(+0.12%)
Nov 21, 2023
4.901
4.901
4.901
4.901
26
+0.05(+0.99%)
Nov 20, 2023
4.853
0
-0.05(-1.07%)
Nov 17, 2023
4.905
0
+0.04(+0.85%)
Nov 16, 2023
4.864
4.864
1
+0.00(+0.03%)
Nov 15, 2023
4.863
4.863
4.863
11
-0.00(-0.07%)
Nov 14, 2023
4.907
4.866
5,384
-0.04(-0.84%)
Nov 13, 2023
4.907
4.908
6
+0.00(+0.04%)
Nov 10, 2023
4.906
0
-0.03(-0.61%)
Nov 09, 2023
4.936
0
+0.03(+0.52%)
Nov 08, 2023
4.910
4.911
4.910
4.911
24
+0.04(+0.76%)
Nov 07, 2023
4.874
4.874
11
-0.01(-0.24%)
Nov 06, 2023
4.885
4.885
4.885
4.885
28
-0.02(-0.33%)
Nov 03, 2023
4.902
0
-0.05(-1.06%)
Nov 02, 2023
4.954
0
-0.00(-0.02%)
Nov 01, 2023
4.958
4.955
4.955
4.955
51
-0.08(-1.60%)
Oct 31, 2023
5.038
5.036
5.036
5.036
61
-0.01(-0.23%)
Oct 30, 2023
5.044
5.047
5.047
5.047
51
+0.03(+0.64%)
Oct 27, 2023
5.015
0
+0.03(+0.56%)
Oct 26, 2023
4.987
4.987
18
-0.01(-0.18%)
Oct 25, 2023
4.996
4.996
17
+0.00(+0.07%)
Oct 24, 2023
4.993
4.993
4.992
4.993
47
-0.02(-0.43%)
Oct 23, 2023
5.013
5.014
5.014
5.014
50
-0.02(-0.42%)
Oct 20, 2023
5.035
0
-0.03(-0.58%)
Oct 19, 2023
5.063
5.064
5.064
5.064
50
+0.01(+0.14%)
Oct 18, 2023
5.057
5.058
5.057
5.057
44
+0.02(+0.37%)
Oct 17, 2023
5.039
5.039
5.039
5.039
50
-0.00(-0.00%)
Oct 16, 2023
5.040
5.039
15
-0.04(-0.79%)
Oct 13, 2023
5.079
0
+0.03(+0.62%)
Oct 12, 2023
5.051
5.048
887
-0.00(-0.07%)
Oct 11, 2023
5.051
5.051
5.051
5.051
44
-0.00(-0.03%)
Oct 10, 2023
5.053
5.053
5.052
5.053
47
-0.08(-1.64%)
Oct 09, 2023
5.136
5.137
7
-0.01(-0.24%)
Oct 06, 2023
5.149
0
-0.02(-0.34%)
Oct 05, 2023
5.167
5.167
5.167
5.167
13
+0.01(+0.20%)
Oct 04, 2023
5.157
5.157
5.156
5.156
42
-0.01(-0.22%)
Oct 03, 2023
5.168
5.168
5.168
5.168
34
+0.10(+2.07%)
Oct 02, 2023
5.062
5.063
5.062
5.063
52
+0.03(+0.60%)
Sep 29, 2023
5.033
0
-0.00(-0.03%)
Sep 28, 2023
5.034
5.034
5.034
5.034
43
-0.01(-0.19%)
Sep 27, 2023
5.045
5.044
5.044
5.044
31
+0.06(+1.12%)
Sep 26, 2023
4.991
4.989
4.988
4.988
63
+0.02(+0.36%)
Sep 25, 2023
4.965
4.970
4.969
4.970
66
+0.03(+0.68%)
Sep 22, 2023
4.936
0
-0.00(-0.01%)
Sep 21, 2023
4.935
4.937
4.936
4.936
51
+0.06(+1.15%)
Sep 20, 2023
4.880
4.880
4.880
4.880
53
+0.01(+0.26%)
Sep 19, 2023
4.868
4.868
4.868
4.868
29
+0.01(+0.25%)
Sep 18, 2023
4.855
4.855
4.855
4.855
27
-0.01(-0.21%)
Sep 15, 2023
4.865
0
-0.00(-0.07%)
Sep 14, 2023
4.870
4.869
4.869
4.869
38
-0.05(-0.96%)
Sep 13, 2023
4.916
4.916
4.916
4.916
30
-0.03(-0.65%)
Sep 12, 2023
4.949
4.949
4.949
4.949
12
+0.02(+0.36%)
Sep 11, 2023
4.930
4.931
4.930
4.931
44
-0.05(-1.10%)
Sep 08, 2023
4.986
0
+0.01(+0.16%)
Sep 07, 2023
4.977
4.978
747
-0.00(-0.01%)
Sep 06, 2023
4.977
4.978
4.977
4.978
44
+0.01(+0.20%)
Sep 05, 2023
4.971
4.969
4.968
4.968
56
+0.03(+0.62%)
Sep 04, 2023
4.938
4.938
4.938
4.938
47
-0.01(-0.22%)
Sep 01, 2023
4.948
0
-0.01(-0.14%)
Aug 31, 2023
4.956
4.955
12
+0.07(+1.34%)
Aug 30, 2023
4.889
4.890
4.889
4.890
40
+0.04(+0.76%)
Aug 29, 2023
4.855
4.853
4.853
4.853
63
-0.02(-0.44%)
Aug 28, 2023
4.874
4.874
4.874
4.874
46
+0.00(+0.01%)
Aug 25, 2023
4.874
0
-0.01(-0.17%)
Aug 24, 2023
4.883
4.882
4.882
4.882
29
+0.03(+0.53%)
Aug 23, 2023
4.856
4.856
4.856
4.856
11
-0.08(-1.66%)
Aug 22, 2023
4.937
4.938
4.938
4.938
99
-0.04(-0.84%)
Aug 21, 2023
4.979
4.980
4.979
4.980
42
+0.01(+0.21%)
Aug 18, 2023
4.970
0
-0.01(-0.15%)
Aug 17, 2023
4.978
4.977
4.977
4.977
49
-0.01(-0.24%)
Aug 16, 2023
4.990
4.989
22
+0.00(+0.08%)
Aug 15, 2023
4.984
4.985
4.985
4.985
44
+0.02(+0.43%)
Aug 14, 2023
4.964
4.964
16
+0.06(+1.14%)
Aug 11, 2023
4.908
0
+0.01(+0.30%)
Aug 10, 2023
4.893
4.893
20
-0.01(-0.21%)
Aug 09, 2023
4.905
4.904
4.903
4.903
42
+0.00(+0.07%)
Aug 08, 2023
4.898
4.900
4.899
4.900
34
-0.00(-0.01%)
Aug 07, 2023
4.900
4.901
15
+0.03(+0.55%)
Aug 04, 2023
4.874
0
-0.04(-0.90%)
Aug 03, 2023
4.915
4.918
4.917
4.918
53
+0.11(+2.21%)
Aug 02, 2023
4.811
4.812
4.811
4.812
47
+0.02(+0.39%)
Aug 01, 2023
4.792
4.793
4.793
4.793
32
+0.07(+1.42%)
Jul 31, 2023
4.727
4.727
4.726
4.726
38
-0.00(-0.10%)
Jul 28, 2023
4.731
0
-0.01(-0.26%)
Jul 27, 2023
4.743
4.744
4.743
4.743
83
+0.01(+0.12%)
Jul 26, 2023
4.737
4.738
4.737
4.737
60
-0.01(-0.27%)
Jul 25, 2023
4.752
4.751
4.750
4.750
48
+0.02(+0.49%)
Jul 24, 2023
4.729
4.728
4.727
4.727
61
-0.05(-1.12%)
Jul 21, 2023
4.781
0
-0.02(-0.37%)
Jul 20, 2023
4.798
4.798
4.798
4.798
80
+0.01(+0.15%)
Jul 19, 2023
4.792
4.791
4.791
4.791
78
-0.02(-0.40%)
Jul 18, 2023
4.812
4.811
4.811
4.811
66
+0.00(+0.07%)
Jul 17, 2023
4.809
4.808
4.807
4.807
34
+0.02(+0.31%)
Jul 14, 2023
4.792
0
-0.00(-0.09%)
Jul 13, 2023
4.801
4.797
4.796
4.796
82
-0.02(-0.46%)
Jul 12, 2023
4.821
4.819
4.819
4.819
82
-0.03(-0.71%)
Jul 11, 2023
4.855
4.853
4.853
4.853
82
-0.05(-0.95%)
Jul 10, 2023
4.900
4.900
4.900
4.900
75
+0.03(+0.58%)
Jul 07, 2023
4.872
0
-0.05(-0.98%)
Jul 06, 2023
4.919
4.920
4.920
4.920
70
+0.07(+1.47%)
Jul 05, 2023
4.850
4.849
4.849
4.849
47
+0.01(+0.16%)
Jul 04, 2023
4.842
4.841
4.841
4.841
85
+0.03(+0.69%)
Jul 03, 2023
4.810
4.808
4.808
4.808
78
+0.02(+0.34%)
Jun 30, 2023
4.792
0
-0.07(-1.35%)
Jun 29, 2023
4.855
4.857
4.857
4.857
63
+0.01(+0.11%)
Jun 28, 2023
4.851
4.852
4.851
4.852
74
+0.04(+0.83%)
Jun 27, 2023
4.811
4.812
4.812
4.812
77
+0.04(+0.90%)
Jun 26, 2023
4.770
4.769
4.769
4.769
55
-0.02(-0.32%)
Jun 23, 2023
4.784
0
+0.01(+0.23%)
Jun 22, 2023
4.771
4.773
4.773
4.773
68
+0.01(+0.20%)
Jun 21, 2023
4.764
4.764
4.764
4.764
61
-0.03(-0.55%)
Jun 20, 2023
4.788
4.791
4.790
4.791
56
+0.01(+0.25%)
Jun 19, 2023
4.778
4.779
4.778
4.778
82
-0.05(-0.93%)
Jun 16, 2023
4.823
0
+0.01(+0.26%)
Jun 15, 2023
4.813
4.811
4.811
4.811
79
-0.01(-0.11%)
Jun 14, 2023
4.812
4.816
4.816
4.816
62
-0.05(-0.96%)
Jun 13, 2023
4.863
4.863
4.862
4.862
91
+0.00(+0.00%)
Jun 12, 2023
4.864
4.862
4.862
4.862
53
-0.02(-0.40%)
Jun 09, 2023
4.882
0
-0.04(-0.86%)
Jun 08, 2023
4.924
4.924
4.924
4.924
65
-0.00(-0.00%)
Jun 07, 2023
4.926
4.924
4.924
4.924
74
+0.01(+0.21%)
Jun 06, 2023
4.911
4.913
4.913
4.913
69
-0.01(-0.28%)
Jun 05, 2023
4.932
4.928
4.927
4.927
87
-0.03(-0.62%)
Jun 02, 2023
4.958
0
-0.06(-1.12%)
Jun 01, 2023
5.013
5.015
5.014
5.015
56
-0.04(-0.83%)
May 31, 2023
5.055
5.056
5.056
5.056
89
+0.02(+0.40%)
May 30, 2023
5.038
5.037
5.036
5.036
71
+0.02(+0.34%)
May 29, 2023
5.018
5.020
5.019
5.019
79
+0.03(+0.50%)
May 28, 2023
4.994
4.994
2
-0.00(-0.02%)
May 26, 2023
5.040
5.037
4.982
4.995
5,095
-0.04(-0.82%)
May 25, 2023
5.040
5.037
5.036
5.037
75
+0.08(+1.54%)
May 24, 2023
4.960
4.960
4.960
4.960
87
-0.01(-0.25%)
May 23, 2023
4.972
4.973
4.973
4.973
50
+0.01(+0.10%)
May 22, 2023
4.968
4.967
4.967
4.967
56
-0.03(-0.64%)
May 19, 2023
5.000
0
+0.03(+0.67%)
May 18, 2023
4.966
4.966
4.966
4.966
82
+0.03(+0.55%)
May 17, 2023
4.937
4.939
4.939
4.939
82
-0.00(-0.04%)
May 16, 2023
4.941
4.941
4.941
4.941
64
+0.05(+1.06%)
May 15, 2023
4.891
4.890
4.889
4.889
75
-0.03(-0.66%)
May 12, 2023
4.922
0
-0.01(-0.18%)
May 11, 2023
4.933
4.931
4.931
4.931
81
-0.01(-0.27%)
May 10, 2023
4.944
4.945
4.944
4.944
85
-0.04(-0.86%)
May 09, 2023
4.986
4.987
4.987
4.987
80
-0.02(-0.45%)
May 08, 2023
5.008
5.010
5.010
5.010
64
+0.06(+1.20%)
May 05, 2023
4.950
0
-0.03(-0.68%)
May 04, 2023
4.983
4.985
4.984
4.984
79
-0.01(-0.23%)
May 03, 2023
4.993
4.996
4.995
4.996
118
-0.04(-0.88%)
May 02, 2023
5.042
5.040
5.040
5.040
79
+0.05(+1.02%)
May 01, 2023
4.987
4.989
44
+0.00(+0.04%)
Apr 28, 2023
4.987
0
+0.01(+0.19%)
Apr 27, 2023
4.980
4.978
4.978
4.978
66
-0.07(-1.33%)
Apr 26, 2023
5.045
5.045
5.044
5.045
82
-0.01(-0.20%)
Apr 25, 2023
5.054
5.055
5.054
5.054
132
+0.02(+0.39%)
Apr 24, 2023
5.037
5.035
5.035
5.035
88
-0.01(-0.29%)
Apr 21, 2023
5.049
0
+0.00(+0.01%)
Apr 20, 2023
5.053
5.049
5.049
5.049
67
-0.03(-0.53%)
Apr 19, 2023
5.076
5.076
5.076
5.076
86
+0.09(+1.81%)
Apr 18, 2023
4.985
4.986
4.986
4.986
74
+0.04(+0.89%)
Apr 17, 2023
4.942
4.942
4.941
4.942
61
+0.03(+0.66%)
Apr 14, 2023
4.909
0
-0.02(-0.39%)
Apr 13, 2023
4.928
4.928
4.928
4.928
65
+0.01(+0.20%)
Apr 12, 2023
4.920
4.919
4.918
4.918
71
-0.09(-1.74%)
Apr 11, 2023
5.006
5.006
5.005
5.005
73
-0.06(-1.21%)
Apr 10, 2023
5.067
5.067
11
+0.01(+0.20%)
Apr 07, 2023
5.057
0
-0.00(-0.05%)
Apr 06, 2023
5.056
5.059
25
+0.02(+0.49%)
Apr 05, 2023
5.036
5.035
5.034
5.035
84
-0.04(-0.74%)
Apr 04, 2023
5.072
5.072
5.072
5.072
69
+0.01(+0.15%)
Apr 03, 2023
5.064
5.064
5.064
5.064
78
+0.00(+0.00%)
Mar 31, 2023
5.064
0
-0.03(-0.59%)
Mar 30, 2023
5.094
5.094
5.094
5.094
55
-0.04(-0.80%)
Mar 29, 2023
5.134
5.136
5.135
5.136
106
-0.03(-0.58%)
Mar 28, 2023
5.167
5.166
5.165
5.166
72
-0.03(-0.64%)
Mar 27, 2023
5.197
5.199
5.199
5.199
152
-0.05(-0.89%)
Mar 24, 2023
5.245
0
-0.05(-1.00%)
Mar 23, 2023
5.298
5.299
5.298
5.298
90
+0.06(+1.17%)
Mar 22, 2023
5.238
5.237
5.237
5.237
83
-0.01(-0.10%)
Mar 21, 2023
5.243
5.243
5.243
5.243
26
+0.01(+0.11%)
Mar 20, 2023
5.238
5.237
5.237
5.237
57
-0.04(-0.78%)
Mar 17, 2023
5.278
0
+0.05(+0.90%)
Mar 16, 2023
5.231
5.232
5.231
5.231
95
-0.06(-1.08%)
Mar 15, 2023
5.291
5.289
5.288
5.288
52
+0.03(+0.66%)
Mar 14, 2023
5.253
5.254
5.254
5.254
66
+0.01(+0.13%)
Mar 13, 2023
5.248
5.247
5.247
5.247
94
+0.03(+0.59%)
Mar 10, 2023
5.216
0
+0.05(+0.99%)
Mar 09, 2023
5.165
5.165
5.165
5.165
44
+0.02(+0.37%)
Mar 08, 2023
5.145
5.146
5.145
5.146
49
-0.05(-0.87%)
Mar 07, 2023
5.191
5.191
5.191
5.191
31
+0.04(+0.73%)
Mar 06, 2023
5.154
5.154
5.154
5.154
52
-0.04(-0.79%)
Mar 03, 2023
5.195
0
-0.01(-0.12%)
Mar 02, 2023
5.201
5.201
5.201
5.201
32
+0.02(+0.41%)
Mar 01, 2023
5.179
5.180
5.179
5.180
45
-0.06(-1.09%)
Feb 28, 2023
5.237
5.237
5.237
5.237
46
+0.04(+0.68%)
Feb 27, 2023
5.201
5.201
5.201
18
-0.01(-0.17%)
Feb 24, 2023
5.210
0
+0.07(+1.41%)
Feb 23, 2023
5.138
5.138
5.138
18
-0.01(-0.29%)
Feb 22, 2023
5.153
5.153
5.153
5.153
42
-0.02(-0.30%)
Feb 21, 2023
5.168
5.168
5.168
5.168
40
-0.00(-0.00%)
Feb 20, 2023
5.168
5.168
5.168
5.168
39
+0.00(+0.01%)
Feb 17, 2023
5.168
0
-0.05(-0.97%)
Feb 16, 2023
5.217
5.218
5.218
5.218
53
-0.00(-0.03%)
Feb 15, 2023
5.218
5.219
5.219
5.219
52
+0.03(+0.51%)
Feb 14, 2023
5.193
5.193
5.193
5.193
48
+0.03(+0.63%)
Feb 13, 2023
5.160
5.160
5.160
5.160
33
-0.06(-1.06%)
Feb 10, 2023
5.215
0
-0.08(-1.43%)
Feb 09, 2023
5.291
5.291
5.291
5.291
41
+0.09(+1.73%)
Feb 08, 2023
5.201
5.201
5.201
5.201
46
-0.01(-0.18%)
Feb 07, 2023
5.211
5.211
5.211
5.211
46
+0.06(+1.24%)
Feb 06, 2023
5.146
5.147
5.147
5.147
46
-0.01(-0.11%)
Feb 03, 2023
5.153
0
+0.10(+2.02%)
Feb 02, 2023
5.051
5.051
5.051
5.051
33
-0.00(-0.09%)
Feb 01, 2023
5.055
5.056
5.055
5.055
79
-0.02(-0.35%)
Jan 31, 2023
5.074
5.074
5.073
5.073
35
-0.04(-0.84%)
Jan 30, 2023
5.117
5.117
5.116
5.116
13
+0.01(+0.14%)
Jan 27, 2023
5.109
0
+0.04(+0.84%)
Jan 26, 2023
5.067
5.066
5.067
18
-0.01(-0.14%)
Jan 25, 2023
5.074
5.074
5.074
5.074
43
-0.07(-1.28%)
Jan 24, 2023
5.140
5.140
5.140
5.140
43
-0.07(-1.30%)
Jan 23, 2023
5.207
5.208
5.208
5.208
34
+0.00(+0.03%)
Jan 20, 2023
5.206
0
+0.03(+0.61%)
Jan 19, 2023
5.174
5.175
5.175
5.175
46
-0.01(-0.23%)
Jan 18, 2023
5.187
5.187
5.187
5.187
55
+0.09(+1.69%)
Jan 17, 2023
5.101
5.101
5.100
5.100
54
-0.05(-0.92%)
Jan 16, 2023
5.148
5.148
5.148
5.148
53
+0.05(+1.01%)
Jan 13, 2023
5.096
0
-0.01(-0.25%)
Jan 12, 2023
5.109
5.109
5.109
5.109
44
-0.05(-1.00%)
Jan 11, 2023
5.162
5.161
5.160
5.160
66
-0.04(-0.77%)
Jan 10, 2023
5.200
5.200
5.200
5.200
57
-0.05(-1.04%)
Jan 09, 2023
5.255
5.256
5.255
5.255
76
+0.03(+0.59%)
Jan 06, 2023
5.224
0
-0.13(-2.37%)
Jan 05, 2023
5.351
5.351
5.351
13
-0.08(-1.48%)
Jan 04, 2023
5.431
5.432
5.432
5.432
59
-0.05(-0.88%)
Jan 03, 2023
5.480
5.480
5.480
22
+0.12(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.