Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,605.48 USD -52.34 (-0.33%)

Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	5007	5007	5007	5007	-58.44(-1.15%)
Dec 30, 2015	5101	5102	5066	5066	-42.09(-0.82%)
Dec 29, 2015	5067	5117	5066	5108	+66.95(+1.33%)
Dec 28, 2015	5032	5041	4999	5041	-7.50(-0.15%)
Dec 24, 2015	5048	5048	5048	5048	+2.56(+0.05%)
Dec 23, 2015	5026	5046	5020	5046	+44.82(+0.90%)
Dec 22, 2015	4969	5008	4964	5001	+32.19(+0.65%)
Dec 21, 2015	4958	4969	4929	4969	+45.84(+0.93%)
Dec 18, 2015	4983	4996	4921	4923	-79.47(-1.59%)
Dec 17, 2015	5087	5089	5003	5003	-68.58(-1.35%)
Dec 16, 2015	5033	5079	4993	5071	+75.77(+1.52%)
Dec 15, 2015	4991	5027	4987	4995	+43.13(+0.87%)
Dec 14, 2015	4933	4954	4872	4952	+18.76(+0.38%)
Dec 11, 2015	4980	4996	4929	4933	-111.70(-2.21%)
Dec 10, 2015	5026	5076	5019	5045	+22.30(+0.44%)
Dec 09, 2015	5077	5106	5000	5023	-75.37(-1.48%)
Dec 08, 2015	5051	5112	5046	5098	-3.57(-0.07%)
Dec 07, 2015	5139	5140	5082	5102	-40.46(-0.79%)
Dec 04, 2015	5051	5147	5043	5142	+104.74(+2.08%)
Dec 03, 2015	5143	5145	5012	5038	-85.69(-1.67%)
Dec 02, 2015	5159	5177	5117	5123	-33.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices