Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq Composite (NQ: COMP )

11,468.00 USD +484.22 (+4.41%)
Daily Price Updated: 4:15 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 11002 11468 10966 11468 0 +484.20(+4.41%)
Nov 29, 2022 11060 11086 10944 10984 0 -65.70(-0.59%)
Nov 28, 2022 11148 11218 11021 11050 0 -176.90(-1.58%)
Nov 25, 2022 11231 11262 11206 11226 0 -58.90(-0.52%)
Nov 23, 2022 11175 11311 11175 11285 0 +110.90(+0.99%)
Nov 22, 2022 11059 11180 10976 11174 0 +149.90(+1.36%)
Nov 21, 2022 11102 11129 11000 11024 0 -121.60(-1.09%)
Nov 18, 2022 11254 11259 11059 11146 0 +1.10(+0.01%)
Nov 17, 2022 11009 11199 11006 11145 0 -38.70(-0.35%)
Nov 16, 2022 11260 11286 11163 11184 0 -174.70(-1.54%)
Nov 15, 2022 11474 11493 11241 11358 0 +162.20(+1.45%)
Nov 14, 2022 11234 11350 11167 11196 0 -127.10(-1.12%)
Nov 11, 2022 11125 11352 11070 11323 0 +209.10(+1.88%)
Nov 10, 2022 10874 11119 10780 11114 0 +761.00(+7.35%)
Nov 09, 2022 10533 10565 10344 10353 0 -263.00(-2.48%)
Nov 08, 2022 10612 10746 10473 10616 0 +51.70(+0.49%)
Nov 07, 2022 10531 10588 10429 10564 0 +89.30(+0.85%)
Nov 04, 2022 10548 10554 10263 10475 0 +132.30(+1.28%)
Nov 03, 2022 10400 10486 10320 10343 0 -181.90(-1.73%)
Nov 02, 2022 10884 10993 10523 10525 0 -366.00(-3.36%)
Nov 01, 2022 11154 11156 10881 10891 0 -97.40(-0.89%)
Oct 31, 2022 11026 11048 10914 10988 0 -114.30(-1.03%)
Oct 28, 2022 10776 11117 10766 11102 0 +309.80(+2.87%)
Oct 27, 2022 10973 10999 10780 10793 0 -178.30(-1.63%)
Oct 26, 2022 10966 11206 10948 10971 0 -228.10(-2.04%)
Oct 25, 2022 11000 11210 10997 11199 0 +246.50(+2.25%)
Oct 24, 2022 10868 10984 10713 10953 0 +92.90(+0.86%)
Oct 21, 2022 10576 10876 10542 10860 0 +244.90(+2.31%)
Oct 20, 2022 10660 10837 10574 10615 0 -65.70(-0.62%)
Oct 19, 2022 10696 10808 10593 10680 0 -91.90(-0.85%)
Oct 18, 2022 10961 10973 10670 10772 0 +96.60(+0.90%)
Oct 17, 2022 10574 10697 10570 10676 0 +354.40(+3.43%)
Oct 14, 2022 10748 10767 10309 10321 0 -327.80(-3.08%)
Oct 13, 2022 10132 10698 10089 10649 0 +232.10(+2.23%)
Oct 12, 2022 10426 10494 10372 10417 0 -9.10(-0.09%)
Oct 11, 2022 10488 10609 10352 10426 0 -115.90(-1.10%)
Oct 10, 2022 10660 10670 10449 10542 0 -110.30(-1.04%)
Oct 07, 2022 10880 10892 10608 10652 0 -420.90(-3.80%)
Oct 06, 2022 11118 11230 11051 11073 0 -75.30(-0.68%)
Oct 05, 2022 11022 11210 10911 11149 0 -27.80(-0.25%)
Oct 04, 2022 11050 11190 11044 11176 0 +361.00(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.