Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.192 5.192 5.192 0 +0.00(+0.03%)
Dec 30, 2020 5.192 5.192 5.191 5.191 21 -0.02(-0.34%)
Dec 29, 2020 5.209 5.209 5.208 5.208 45 -0.04(-0.71%)
Dec 28, 2020 5.245 5.246 5.245 5.246 27 +0.03(+0.56%)
Dec 25, 2020 5.216 5.216 5.216 0 +0.00(+0.01%)
Dec 24, 2020 5.216 5.216 5.215 5.215 15 +0.00(+0.00%)
Dec 23, 2020 5.215 5.215 5.215 5.215 39 +0.06(+1.13%)
Dec 22, 2020 5.158 5.158 5.157 5.157 32 +0.04(+0.71%)
Dec 21, 2020 5.121 5.121 5.121 5.121 62 +0.02(+0.39%)
Dec 18, 2020 5.101 5.101 5.101 0 +0.04(+0.87%)
Dec 17, 2020 5.057 5.057 5.057 5.057 45 -0.03(-0.50%)
Dec 16, 2020 5.083 5.083 5.082 5.083 50 +0.00(+0.04%)
Dec 15, 2020 5.083 5.083 5.081 5.081 38 -0.04(-0.72%)
Dec 14, 2020 5.118 5.118 5.117 5.118 38 +0.05(+1.05%)
Dec 11, 2020 5.065 5.065 5.065 0 +0.04(+0.81%)
Dec 10, 2020 5.025 5.025 5.024 5.024 43 -0.15(-2.81%)
Dec 09, 2020 5.169 5.170 5.169 5.170 43 +0.05(+0.99%)
Dec 08, 2020 5.119 5.120 5.119 5.119 41 +0.02(+0.42%)
Dec 07, 2020 5.098 5.098 5.098 5.098 28 -0.06(-1.09%)
Dec 04, 2020 5.154 5.154 5.154 0 +0.00(+0.07%)
Dec 03, 2020 5.151 5.151 5.150 5.150 53 -0.07(-1.26%)
Dec 02, 2020 5.218 5.218 5.216 5.216 57 +0.01(+0.21%)
Dec 01, 2020 5.205 5.205 5.204 5.205 37 -0.13(-2.37%)
Nov 30, 2020 5.333 5.333 5.331 5.331 53 -0.01(-0.22%)
Nov 27, 2020 5.343 5.343 5.343 0 +0.01(+0.14%)
Nov 26, 2020 5.335 5.335 5.335 5.335 33 +0.01(+0.24%)
Nov 25, 2020 5.323 5.323 5.322 5.323 36 -0.05(-0.93%)
Nov 24, 2020 5.373 5.373 5.372 5.373 41 -0.07(-1.23%)
Nov 23, 2020 5.438 5.440 5.438 5.440 43 +0.06(+1.13%)
Nov 20, 2020 5.379 5.379 5.379 0 +0.07(+1.41%)
Nov 19, 2020 5.304 5.304 5.304 5.304 36 -0.06(-1.07%)
Nov 18, 2020 5.362 5.362 5.362 5.362 24 +0.03(+0.65%)
Nov 17, 2020 5.328 5.328 5.327 5.327 55 -0.09(-1.62%)
Nov 16, 2020 5.414 5.415 5.414 5.415 35 -0.04(-0.77%)
Nov 13, 2020 5.457 5.457 5.457 0 +0.00(+0.00%)
Nov 12, 2020 5.457 5.457 5.457 5.457 40 +0.07(+1.24%)
Nov 11, 2020 5.390 5.390 5.390 5.390 49 -0.02(-0.44%)
Nov 10, 2020 5.413 5.414 5.413 5.414 63 +0.03(+0.54%)
Nov 09, 2020 5.385 5.385 5.384 5.385 57 +0.02(+0.41%)
Nov 06, 2020 5.363 5.363 5.363 0 -0.16(-2.92%)
Nov 05, 2020 5.524 5.524 5.523 5.524 69 -0.14(-2.44%)
Nov 04, 2020 5.661 5.663 5.661 5.662 55 -0.09(-1.61%)
Nov 03, 2020 5.754 5.755 5.754 5.755 72 +0.01(+0.24%)
Nov 02, 2020 5.742 5.742 5.741 5.741 31 +0.00(+0.01%)
Oct 30, 2020 5.741 5.741 5.741 0 -0.04(-0.64%)
Oct 29, 2020 5.777 5.778 5.777 5.778 76 +0.03(+0.57%)
Oct 28, 2020 5.752 5.752 5.745 5.745 66 +0.04(+0.71%)
Oct 27, 2020 5.705 5.705 5.704 5.705 101 +0.08(+1.46%)
Oct 26, 2020 5.623 5.623 5.623 5.623 40 +0.00(+0.06%)
Oct 25, 2020 5.619 5.619 5.619 5.619 1 +0.00(+0.01%)
Oct 23, 2020 5.591 5.630 5.566 5.618 5,130 +0.03(+0.47%)
Oct 22, 2020 5.591 5.592 5.591 5.592 87 -0.02(-0.28%)
Oct 21, 2020 5.603 5.608 5.603 5.608 59 +0.00(+0.06%)
Oct 20, 2020 5.604 5.604 5.604 5.604 61 -0.00(-0.02%)
Oct 19, 2020 5.607 5.607 5.605 5.605 48 -0.04(-0.69%)
Oct 16, 2020 5.644 5.644 5.644 0 +0.03(+0.59%)
Oct 15, 2020 5.613 5.613 5.610 5.611 71 +0.02(+0.36%)
Oct 14, 2020 5.591 5.591 5.590 5.591 65 +0.02(+0.39%)
Oct 13, 2020 5.569 5.569 5.568 5.569 59 +0.04(+0.70%)
Oct 12, 2020 5.530 5.531 5.530 5.530 79 -0.00(-0.01%)
Oct 09, 2020 5.531 5.531 5.531 0 -0.07(-1.21%)
Oct 08, 2020 5.598 5.599 5.598 5.598 63 -0.01(-0.22%)
Oct 07, 2020 5.609 5.611 5.609 5.611 70 +0.02(+0.31%)
Oct 06, 2020 5.592 5.594 5.592 5.594 72 +0.02(+0.36%)
Oct 05, 2020 5.578 5.578 5.573 5.573 49 -0.11(-1.91%)
Oct 02, 2020 5.682 5.682 5.682 0 +0.04(+0.70%)
Oct 01, 2020 5.649 5.649 5.642 5.642 77 +0.03(+0.59%)
Sep 30, 2020 5.607 5.609 5.607 5.609 61 -0.02(-0.38%)
Sep 29, 2020 5.637 5.637 5.630 5.631 68 -0.03(-0.51%)
Sep 28, 2020 5.658 5.660 5.658 5.660 89 +0.10(+1.79%)
Sep 25, 2020 5.560 5.560 5.560 0 +0.05(+0.94%)
Sep 24, 2020 5.509 5.509 5.508 5.508 13 -0.08(-1.50%)
Sep 23, 2020 5.595 5.595 5.591 5.592 95 +0.12(+2.23%)
Sep 22, 2020 5.471 5.471 5.470 5.470 93 +0.06(+1.05%)
Sep 21, 2020 5.413 5.413 5.413 5.413 77 +0.02(+0.39%)
Sep 18, 2020 5.392 5.392 5.392 0 +0.15(+2.93%)
Sep 17, 2020 5.238 5.239 5.238 5.239 89 +0.00(+0.05%)
Sep 16, 2020 5.236 5.237 5.236 5.236 79 -0.04(-0.72%)
Sep 15, 2020 5.276 5.276 5.274 5.274 55 +0.01(+0.11%)
Sep 14, 2020 5.271 5.271 5.268 5.269 66 -0.05(-0.91%)
Sep 11, 2020 5.317 5.317 5.317 0 -0.00(-0.06%)
Sep 10, 2020 5.318 5.321 5.318 5.320 104 +0.01(+0.21%)
Sep 09, 2020 5.306 5.309 5.306 5.308 76 -0.05(-0.97%)
Sep 08, 2020 5.359 5.361 5.359 5.361 116 +0.06(+1.17%)
Sep 07, 2020 5.299 5.299 5.298 5.298 92 -0.00(-0.04%)
Sep 04, 2020 5.301 5.301 5.301 0 +0.01(+0.21%)
Sep 03, 2020 5.290 5.290 5.289 5.290 107 -0.05(-0.93%)
Sep 02, 2020 5.341 5.341 5.339 5.339 70 -0.06(-1.08%)
Sep 01, 2020 5.391 5.398 5.391 5.398 63 -0.09(-1.70%)
Aug 31, 2020 5.491 5.491 5.491 5.491 62 +0.10(+1.88%)
Aug 28, 2020 5.390 5.390 5.390 0 -0.18(-3.22%)
Aug 27, 2020 5.568 5.569 5.568 5.569 62 -0.04(-0.67%)
Aug 26, 2020 5.608 5.608 5.606 5.607 71 +0.10(+1.80%)
Aug 25, 2020 5.508 5.508 5.507 5.507 64 -0.10(-1.83%)
Aug 24, 2020 5.610 5.610 5.609 5.610 73 -0.01(-0.16%)
Aug 21, 2020 5.619 5.619 5.619 0 +0.06(+1.14%)
Aug 20, 2020 5.560 5.560 5.556 5.556 49 -0.00(-0.02%)
Aug 19, 2020 5.554 5.557 5.554 5.557 73 +0.09(+1.65%)
Aug 18, 2020 5.468 5.468 5.466 5.466 66 -0.04(-0.76%)
Aug 17, 2020 5.509 5.509 5.508 5.508 104 +0.09(+1.61%)
Aug 14, 2020 5.421 5.421 5.421 0 +0.05(+1.01%)
Aug 13, 2020 5.368 5.368 5.367 5.367 48 -0.07(-1.25%)
Aug 12, 2020 5.428 5.435 5.428 5.435 81 +0.05(+1.01%)
Aug 11, 2020 5.384 5.384 5.380 5.380 95 -0.10(-1.82%)
Aug 10, 2020 5.482 5.482 5.480 5.480 255 +0.04(+0.82%)
Aug 07, 2020 5.436 5.436 5.436 0 +0.10(+1.95%)
Aug 06, 2020 5.330 5.332 5.330 5.332 81 +0.04(+0.78%)
Aug 05, 2020 5.291 5.291 5.290 5.290 76 +0.00(+0.01%)
Aug 04, 2020 5.289 5.290 5.289 5.290 76 -0.03(-0.54%)
Aug 03, 2020 5.321 5.321 5.318 5.319 91 +0.10(+1.87%)
Jul 31, 2020 5.221 5.221 5.221 0 +0.07(+1.31%)
Jul 30, 2020 5.155 5.155 5.151 5.154 85 -0.02(-0.30%)
Jul 29, 2020 5.171 5.171 5.169 5.169 91 +0.02(+0.33%)
Jul 28, 2020 5.160 5.160 5.152 5.152 68 +0.01(+0.17%)
Jul 27, 2020 5.148 5.148 5.143 5.143 67 -0.09(-1.65%)
Jul 24, 2020 5.230 5.230 5.230 0 +0.02(+0.37%)
Jul 23, 2020 5.213 5.213 5.210 5.210 62 +0.09(+1.81%)
Jul 22, 2020 5.117 5.119 5.117 5.118 73 -0.05(-0.98%)
Jul 21, 2020 5.173 5.173 5.169 5.169 69 -0.16(-2.98%)
Jul 20, 2020 5.332 5.332 5.327 5.328 59 -0.06(-1.09%)
Jul 17, 2020 5.386 5.386 5.386 0 +0.06(+1.06%)
Jul 16, 2020 5.333 5.333 5.330 5.330 85 -0.04(-0.75%)
Jul 15, 2020 5.374 5.374 5.370 5.370 17 +0.00(+0.06%)
Jul 14, 2020 5.365 5.367 5.365 5.367 88 -0.03(-0.64%)
Jul 13, 2020 5.402 5.402 5.401 5.401 62 +0.07(+1.37%)
Jul 10, 2020 5.328 5.328 5.328 0 -0.01(-0.18%)
Jul 09, 2020 5.343 5.343 5.338 5.338 43 -0.00(-0.08%)
Jul 08, 2020 5.338 5.343 5.338 5.343 54 -0.03(-0.65%)
Jul 07, 2020 5.383 5.383 5.377 5.377 69 +0.02(+0.43%)
Jul 06, 2020 5.353 5.354 5.353 5.354 46 +0.04(+0.80%)
Jul 03, 2020 5.312 5.312 5.312 0 -0.05(-0.87%)
Jul 02, 2020 5.359 5.359 5.358 5.359 60 +0.04(+0.80%)
Jul 01, 2020 5.319 5.319 5.316 5.316 58 -0.15(-2.67%)
Jun 30, 2020 5.465 5.465 5.462 5.462 62 +0.06(+1.10%)
Jun 29, 2020 5.403 5.403 5.402 5.402 65 -0.08(-1.43%)
Jun 26, 2020 5.481 5.481 5.481 0 +0.12(+2.27%)
Jun 25, 2020 5.361 5.361 5.359 5.359 124 +0.01(+0.23%)
Jun 24, 2020 5.344 5.347 5.344 5.346 94 +0.20(+3.81%)
Jun 23, 2020 5.153 5.153 5.150 5.150 81 -0.10(-1.94%)
Jun 22, 2020 5.257 5.257 5.252 5.252 80 -0.06(-1.10%)
Jun 19, 2020 5.311 5.311 5.311 0 -0.07(-1.22%)
Jun 18, 2020 5.372 5.377 5.372 5.377 82 +0.15(+2.85%)
Jun 17, 2020 5.229 5.229 5.227 5.228 65 -0.02(-0.29%)
Jun 16, 2020 5.239 5.243 5.239 5.243 110 +0.09(+1.72%)
Jun 15, 2020 5.154 5.155 5.154 5.155 82 +0.11(+2.12%)
Jun 12, 2020 5.048 5.048 5.048 0 +0.07(+1.46%)
Jun 11, 2020 4.975 4.975 4.975 4.975 91 +0.00(+0.05%)
Jun 10, 2020 4.970 4.973 4.970 4.972 66 +0.07(+1.50%)
Jun 09, 2020 4.898 4.899 4.898 4.899 72 +0.08(+1.61%)
Jun 08, 2020 4.821 4.821 4.821 4.821 45 -0.14(-2.83%)
Jun 05, 2020 4.962 4.962 4.962 0 -0.16(-3.03%)
Jun 04, 2020 5.118 5.118 5.117 5.117 82 +0.06(+1.10%)
Jun 03, 2020 5.066 5.066 5.061 5.061 55 -0.14(-2.66%)
Jun 02, 2020 5.202 5.202 5.199 5.199 76 -0.17(-3.10%)
Jun 01, 2020 5.364 5.366 5.364 5.366 75 +0.03(+0.59%)
May 29, 2020 5.334 5.334 5.334 0 -0.07(-1.28%)
May 28, 2020 5.405 5.405 5.403 5.403 79 +0.13(+2.48%)
May 27, 2020 5.272 5.273 5.272 5.273 152 -0.07(-1.34%)
May 26, 2020 5.351 5.351 5.344 5.345 150 -0.10(-1.77%)
May 25, 2020 5.442 5.442 5.441 5.441 9 -0.09(-1.60%)
May 22, 2020 5.529 5.529 5.529 0 -0.02(-0.42%)
May 21, 2020 5.550 5.554 5.550 5.552 198 -0.14(-2.45%)
May 20, 2020 5.690 5.693 5.690 5.692 197 -0.06(-1.09%)
May 19, 2020 5.753 5.755 5.753 5.754 129 +0.04(+0.63%)
May 18, 2020 5.714 5.719 5.714 5.718 190 -0.13(-2.29%)
May 15, 2020 5.852 5.852 5.852 0 +0.04(+0.73%)
May 14, 2020 5.813 5.813 5.809 5.809 66 -0.08(-1.29%)
May 13, 2020 5.886 5.886 5.885 5.885 89 +0.00(+0.01%)
May 12, 2020 5.885 5.885 5.885 5.885 64 +0.07(+1.16%)
May 11, 2020 5.819 5.819 5.817 5.818 88 +0.09(+1.56%)
May 08, 2020 5.728 5.728 5.728 0 -0.10(-1.76%)
May 07, 2020 5.835 5.835 5.831 5.831 81 +0.12(+2.05%)
May 06, 2020 5.714 5.715 5.713 5.714 98 +0.14(+2.44%)
May 05, 2020 5.576 5.579 5.576 5.578 101 +0.04(+0.68%)
May 04, 2020 5.542 5.542 5.540 5.541 109 +0.05(+1.00%)
May 01, 2020 5.486 5.486 5.486 0 +0.00(+0.02%)
Apr 30, 2020 5.481 5.485 5.481 5.485 20 +0.15(+2.82%)
Apr 29, 2020 5.336 5.336 5.335 5.335 66 -0.16(-2.92%)
Apr 28, 2020 5.505 5.505 5.495 5.495 124 -0.16(-2.79%)
Apr 27, 2020 5.654 5.654 5.652 5.653 159 +0.07(+1.21%)
Apr 24, 2020 5.585 5.585 5.585 0 +0.05(+0.95%)
Apr 23, 2020 5.535 5.535 5.532 5.532 69 +0.08(+1.39%)
Apr 22, 2020 5.456 5.457 5.456 5.457 73 +0.14(+2.66%)
Apr 21, 2020 5.315 5.316 5.315 5.315 70 -0.00(-0.00%)
Apr 20, 2020 5.313 5.316 5.313 5.315 89 +0.08(+1.58%)
Apr 17, 2020 5.233 5.233 5.233 0 +0.00(+0.00%)
Apr 16, 2020 5.237 5.237 5.232 5.233 130 -0.00(-0.09%)
Apr 15, 2020 5.240 5.240 5.236 5.237 93 +0.08(+1.46%)
Apr 14, 2020 5.163 5.163 5.162 5.162 86 -0.04(-0.70%)
Apr 13, 2020 5.197 5.199 5.197 5.199 45 +0.09(+1.82%)
Apr 10, 2020 5.106 5.106 5.106 0 -0.00(-0.01%)
Apr 09, 2020 5.105 5.106 5.105 5.106 66 -0.02(-0.33%)
Apr 08, 2020 5.119 5.123 5.119 5.123 121 -0.10(-1.89%)
Apr 07, 2020 5.223 5.223 5.221 5.221 68 -0.06(-1.20%)
Apr 06, 2020 5.282 5.285 5.282 5.285 64 -0.06(-1.14%)
Apr 03, 2020 5.346 5.346 5.346 0 +0.09(+1.72%)
Apr 02, 2020 5.253 5.255 5.253 5.255 82 +0.01(+0.14%)
Apr 01, 2020 5.252 5.252 5.247 5.248 162 +0.04(+0.85%)
Mar 31, 2020 5.204 5.204 5.203 5.204 100 +0.01(+0.22%)
Mar 30, 2020 5.193 5.194 5.192 5.193 218 +0.09(+1.83%)
Mar 27, 2020 5.099 5.099 5.099 0 +0.08(+1.55%)
Mar 26, 2020 5.025 5.025 5.022 5.022 106 -0.01(-0.23%)
Mar 25, 2020 5.037 5.037 5.033 5.034 129 -0.06(-1.27%)
Mar 24, 2020 5.094 5.098 5.094 5.098 158 -0.04(-0.85%)
Mar 23, 2020 5.133 5.142 5.133 5.142 138 +0.09(+1.75%)
Mar 22, 2020 5.054 5.054 5.054 5.054 1 -0.00(-0.03%)
Mar 20, 2020 5.090 5.095 4.986 5.055 2,979 -0.04(-0.77%)
Mar 19, 2020 5.090 5.095 5.090 5.095 175 -0.01(-0.22%)
Mar 18, 2020 5.118 5.118 5.105 5.106 178 +0.10(+1.93%)
Mar 17, 2020 4.992 5.009 4.992 5.009 130 +0.01(+0.20%)
Mar 16, 2020 5.002 5.002 4.998 4.999 155 +0.14(+2.88%)
Mar 15, 2020 4.859 4.859 4.859 4.859 1 +0.01(+0.25%)
Mar 13, 2020 4.785 4.865 4.665 4.847 2,412 +0.06(+1.19%)
Mar 12, 2020 4.785 4.791 4.785 4.790 168 -0.02(-0.48%)
Mar 11, 2020 4.802 4.814 4.802 4.814 100 +0.17(+3.69%)
Mar 10, 2020 4.642 4.643 4.641 4.642 121 -0.08(-1.71%)
Mar 09, 2020 4.716 4.723 4.716 4.723 185 +0.10(+2.13%)
Mar 08, 2020 4.625 4.625 4.625 4.625 1 -0.00(-0.03%)
Mar 06, 2020 4.606 4.667 4.605 4.626 1,764 +0.02(+0.43%)
Mar 05, 2020 4.606 4.606 4.606 4.606 34 +0.02(+0.49%)
Mar 04, 2020 4.584 4.584 4.584 4.584 42 +0.07(+1.56%)
Mar 03, 2020 4.513 4.513 4.513 4.513 66 +0.04(+0.91%)
Mar 02, 2020 4.472 4.474 4.472 4.472 72 +0.00(+0.01%)
Feb 28, 2020 4.472 4.472 4.472 0 -0.01(-0.29%)
Feb 27, 2020 4.485 4.485 4.485 4.485 48 +0.04(+0.81%)
Feb 26, 2020 4.449 4.449 4.449 4.449 53 +0.06(+1.42%)
Feb 25, 2020 4.387 4.387 4.387 4.387 31 +0.00(+0.00%)
Feb 24, 2020 4.387 4.387 4.387 0 -0.00(-0.03%)
Feb 21, 2020 4.388 4.388 4.388 0 -0.00(-0.10%)
Feb 20, 2020 4.392 4.392 4.392 4.392 41 +0.03(+0.65%)
Feb 19, 2020 4.364 4.364 4.364 4.364 21 +0.01(+0.21%)
Feb 18, 2020 4.355 4.355 4.355 4.355 46 +0.03(+0.65%)
Feb 17, 2020 4.326 4.326 4.326 4.326 35 +0.03(+0.72%)
Feb 14, 2020 4.295 4.295 4.295 0 -0.05(-1.12%)
Feb 13, 2020 4.348 4.348 4.344 4.344 11 -0.01(-0.23%)
Feb 12, 2020 4.353 4.354 4.353 4.354 36 +0.03(+0.60%)
Feb 11, 2020 4.328 4.328 4.328 4.328 9 +0.00(+0.12%)
Feb 10, 2020 4.324 4.324 4.323 4.323 37 +0.00(+0.10%)
Feb 07, 2020 4.319 4.319 4.319 0 +0.04(+0.89%)
Feb 06, 2020 4.282 4.282 4.281 4.281 22 +0.05(+1.11%)
Feb 05, 2020 4.234 4.234 4.234 4.234 33 -0.02(-0.45%)
Feb 04, 2020 4.253 4.253 4.253 4.253 30 +0.01(+0.15%)
Feb 03, 2020 4.246 4.247 4.246 4.247 44 -0.03(-0.80%)
Jan 31, 2020 4.281 4.281 4.281 0 +0.04(+0.92%)
Jan 30, 2020 4.242 4.242 4.242 4.242 39 +0.01(+0.31%)
Jan 29, 2020 4.229 4.229 4.229 4.229 25 +0.04(+0.85%)
Jan 28, 2020 4.193 4.193 4.193 4.193 31 -0.01(-0.31%)
Jan 27, 2020 4.207 4.207 4.206 4.206 29 +0.03(+0.62%)
Jan 24, 2020 4.180 4.180 4.180 0 +0.01(+0.27%)
Jan 23, 2020 4.169 4.169 4.169 4.169 30 -0.01(-0.30%)
Jan 22, 2020 4.181 4.181 4.181 4.181 28 -0.03(-0.70%)
Jan 21, 2020 4.211 4.211 4.211 4.211 18 +0.02(+0.52%)
Jan 20, 2020 4.189 4.189 4.189 4.189 18 +0.03(+0.66%)
Jan 17, 2020 4.161 4.161 4.161 0 -0.02(-0.52%)
Jan 16, 2020 4.183 4.183 4.183 4.183 28 +0.01(+0.22%)
Jan 15, 2020 4.174 4.174 4.174 4.174 26 +0.04(+1.04%)
Jan 14, 2020 4.131 4.132 4.131 4.131 19 -0.01(-0.35%)
Jan 13, 2020 4.145 4.146 4.145 4.146 42 +0.05(+1.26%)
Jan 10, 2020 4.094 4.094 4.094 0 +0.00(+0.06%)
Jan 09, 2020 4.091 4.092 4.091 4.092 22 +0.03(+0.70%)
Jan 08, 2020 4.063 4.063 4.063 4.063 41 -0.00(-0.07%)
Jan 07, 2020 4.066 4.066 4.064 4.066 44 +0.01(+0.14%)
Jan 06, 2020 4.060 4.060 4.060 4.060 26 -0.00(-0.11%)
Jan 03, 2020 4.065 4.065 4.065 0 +0.04(+1.02%)
Jan 02, 2020 4.024 4.025 4.024 4.024 33 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.